安倉(5548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.6 |
22.6 |
22.35 |
22.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
27 |
27.1 |
26.95 |
26.95 |
9 |
| 2025/05/08 |
26.8 |
27.5 |
26.55 |
27.4 |
44 |
| 2025/05/09 |
27.45 |
27.45 |
27 |
27.2 |
27 |
| 2025/05/12 |
27.35 |
27.35 |
27.15 |
27.2 |
39 |
| 2025/05/13 |
27.6 |
27.6 |
27.05 |
27.1 |
11 |
| 2025/05/14 |
27.05 |
27.25 |
27 |
27.1 |
18 |
| 2025/05/15 |
27 |
27.1 |
26.95 |
27 |
23 |
| 2025/05/16 |
27.05 |
27.05 |
27 |
27 |
11 |
| 2025/05/19 |
26.8 |
28.4 |
26.8 |
26.8 |
125 |
| 2025/05/20 |
27.35 |
27.35 |
26.95 |
27 |
7 |
| 2025/05/21 |
27 |
27.1 |
26.95 |
27 |
17 |
| 2025/05/22 |
27 |
27 |
26.95 |
26.95 |
5 |
| 2025/05/23 |
27 |
27 |
26.9 |
27 |
23 |
| 2025/05/26 |
27 |
27.05 |
27 |
27.05 |
10 |
| 2025/05/27 |
27.1 |
27.15 |
26.95 |
26.95 |
18 |
| 2025/05/28 |
26.95 |
27 |
26.95 |
26.95 |
11 |
| 2025/05/29 |
26.9 |
27.05 |
26.9 |
26.95 |
17 |
| 2025/06/02 |
27 |
27 |
26.85 |
26.9 |
25 |
| 2025/06/03 |
26.8 |
27.05 |
26.6 |
26.9 |
9 |
| 2025/06/04 |
26.9 |
26.95 |
26.9 |
26.95 |
5 |
| 2025/06/05 |
26.85 |
26.85 |
26.75 |
26.75 |
31 |
| 2025/06/06 |
26.8 |
26.85 |
26.75 |
26.8 |
14 |
| 2025/06/09 |
26.75 |
26.75 |
26.7 |
26.75 |
10 |
| 2025/06/10 |
26.9 |
26.9 |
26.75 |
26.8 |
23 |
| 2025/06/11 |
26.8 |
28 |
26.8 |
26.85 |
70 |
| 2025/06/12 |
26.75 |
26.85 |
26.7 |
26.7 |
30 |
| 2025/06/13 |
26.75 |
26.8 |
26.65 |
26.75 |
20 |
| 2025/06/16 |
26.75 |
26.75 |
26.4 |
26.55 |
27 |
| 2025/06/17 |
26.7 |
26.75 |
26.55 |
26.75 |
18 |
| 2025/06/18 |
26.7 |
26.7 |
26.4 |
26.5 |
23 |
| 2025/06/19 |
26.45 |
26.55 |
26.4 |
26.5 |
23 |
| 2025/06/20 |
26.75 |
26.75 |
26.4 |
26.45 |
10 |
| 2025/06/23 |
26.35 |
26.35 |
25.6 |
26 |
21 |
| 2025/06/24 |
26.05 |
26.5 |
26 |
26.2 |
31 |
| 2025/06/25 |
26.15 |
26.15 |
26 |
26.05 |
11 |
| 2025/06/26 |
26.35 |
26.4 |
26.2 |
26.2 |
15 |
| 2025/06/27 |
26.15 |
26.65 |
26.15 |
26.2 |
13 |
| 2025/06/30 |
26.65 |
26.65 |
26.2 |
26.25 |
17 |
| 2025/07/01 |
26.25 |
26.3 |
26 |
26.1 |
64 |
| 2025/07/02 |
26.1 |
26.15 |
26.1 |
26.1 |
20 |
| 2025/07/03 |
26.1 |
26.35 |
26.05 |
26.1 |
34 |
| 2025/07/04 |
26.1 |
26.1 |
26.05 |
26.05 |
7 |
| 2025/07/07 |
25.85 |
26 |
25.6 |
25.7 |
68 |
| 2025/07/08 |
25.7 |
25.85 |
25.7 |
25.75 |
9 |
| 2025/07/09 |
25.7 |
25.9 |
25.7 |
25.8 |
14 |
| 2025/07/10 |
25.9 |
25.9 |
25.75 |
25.75 |
24 |
| 2025/07/11 |
25.9 |
26.1 |
25.85 |
25.9 |
41 |
| 2025/07/14 |
25.9 |
25.9 |
25.55 |
25.7 |
56 |
| 2025/07/15 |
25.8 |
25.85 |
25.6 |
25.75 |
54 |
| 2025/07/16 |
25.65 |
25.85 |
25.6 |
25.7 |
45 |
| 2025/07/17 |
25.75 |
25.9 |
25.75 |
25.75 |
31 |
| 2025/07/18 |
25.9 |
26.15 |
25.9 |
26.05 |
70 |
| 2025/07/21 |
26.1 |
26.25 |
26.05 |
26.1 |
131 |
| 2025/07/22 |
24.25 |
24.25 |
24 |
24.05 |
98 |
| 2025/07/23 |
24 |
24.05 |
24 |
24 |
62 |
| 2025/07/24 |
24.4 |
24.4 |
24.05 |
24.15 |
23 |
| 2025/07/25 |
24.1 |
24.1 |
23.9 |
23.9 |
39 |
| 2025/07/28 |
24.05 |
24.05 |
24 |
24 |
13 |
| 2025/07/29 |
23.85 |
23.85 |
23.85 |
23.85 |
2 |
| 2025/07/30 |
24 |
24.3 |
23.95 |
24 |
24 |
| 2025/07/31 |
23.75 |
23.95 |
23.75 |
23.95 |
7 |
| 2025/08/01 |
23.85 |
23.95 |
23.85 |
23.85 |
9 |
| 2025/08/04 |
23.85 |
23.85 |
23.8 |
23.8 |
7 |
| 2025/08/05 |
23.8 |
23.9 |
23.8 |
23.85 |
19 |
| 2025/08/06 |
23.85 |
23.95 |
23.85 |
23.9 |
17 |
| 2025/08/07 |
24 |
24 |
23.8 |
23.8 |
11 |
| 2025/08/08 |
23.45 |
23.8 |
23.45 |
23.6 |
22 |
| 2025/08/11 |
23.5 |
23.7 |
22.55 |
22.7 |
138 |
| 2025/08/12 |
22.7 |
23.1 |
22.6 |
22.75 |
34 |
| 2025/08/13 |
22.7 |
22.7 |
22.65 |
22.7 |
6 |
| 2025/08/14 |
22.7 |
22.95 |
22.7 |
22.75 |
19 |
| 2025/08/15 |
22.75 |
23.15 |
22.75 |
22.9 |
28 |
| 2025/08/18 |
22.95 |
23 |
22.8 |
23 |
28 |
| 2025/08/19 |
23.4 |
23.5 |
23.1 |
23.35 |
48 |
| 2025/08/20 |
23.35 |
23.35 |
23 |
23 |
21 |
| 2025/08/21 |
23 |
23 |
23 |
23 |
4 |
| 2025/08/22 |
23.05 |
23.1 |
22.9 |
22.9 |
26 |
| 2025/08/25 |
22.9 |
22.95 |
22.85 |
22.85 |
13 |
| 2025/08/26 |
22.9 |
22.95 |
22.8 |
22.85 |
14 |
| 2025/08/27 |
23.25 |
24 |
23.25 |
23.9 |
87 |
| 2025/08/28 |
23.9 |
24 |
23.5 |
23.6 |
38 |
| 2025/08/29 |
23.6 |
23.9 |
23.6 |
23.9 |
34 |
| 2025/09/01 |
23.9 |
24.3 |
23.85 |
23.9 |
18 |
| 2025/09/02 |
23.65 |
24.15 |
23.65 |
24.1 |
35 |
| 2025/09/03 |
24.1 |
24.5 |
24.1 |
24.35 |
23 |
| 2025/09/04 |
24.5 |
25 |
24.4 |
24.6 |
83 |
| 2025/09/05 |
24.7 |
24.7 |
24.5 |
24.6 |
69 |
| 2025/09/08 |
25.3 |
25.3 |
24.45 |
24.65 |
50 |
| 2025/09/09 |
24.65 |
24.65 |
24.5 |
24.6 |
44 |
| 2025/09/10 |
24.6 |
24.7 |
24.6 |
24.65 |
24 |
| 2025/09/11 |
24 |
24.65 |
24 |
24.5 |
30 |
| 2025/09/12 |
24.4 |
24.7 |
24.05 |
24.05 |
39 |
| 2025/09/15 |
24.2 |
24.65 |
24.2 |
24.55 |
15 |
| 2025/09/16 |
24.3 |
24.8 |
24.3 |
24.8 |
31 |
| 2025/09/17 |
24.8 |
24.8 |
24.15 |
24.75 |
31 |
| 2025/09/18 |
24.75 |
24.75 |
24.15 |
24.3 |
9 |
| 2025/09/22 |
24.2 |
24.4 |
24.15 |
24.35 |
27 |
| 2025/09/23 |
24.25 |
24.5 |
24.25 |
24.5 |
23 |
| 2025/09/24 |
24.5 |
24.5 |
24.25 |
24.25 |
18 |
| 2025/09/25 |
24.4 |
24.4 |
24.25 |
24.3 |
18 |
| 2025/09/30 |
24.15 |
24.15 |
24.1 |
24.15 |
8 |
| 2025/10/01 |
24.2 |
24.2 |
24 |
24 |
8 |
| 2025/10/02 |
24 |
24 |
23.9 |
23.9 |
8 |
| 2025/10/03 |
24 |
24 |
23.85 |
23.9 |
20 |
| 2025/10/07 |
24 |
24 |
23.4 |
23.5 |
86 |
| 2025/10/08 |
23.5 |
23.5 |
23.2 |
23.2 |
56 |
| 2025/10/09 |
23.1 |
23.25 |
22.85 |
22.85 |
65 |
| 2025/10/13 |
22.9 |
22.9 |
21.45 |
22.55 |
98 |
| 2025/10/14 |
22.6 |
22.8 |
22.6 |
22.65 |
24 |
| 2025/10/15 |
22.7 |
22.9 |
22.55 |
22.9 |
36 |
| 2025/10/16 |
22.95 |
23 |
22.8 |
22.9 |
24 |
| 2025/10/17 |
22.8 |
22.8 |
22.55 |
22.7 |
35 |
| 2025/10/20 |
22.9 |
22.9 |
22.8 |
22.85 |
11 |
| 2025/10/21 |
22.9 |
22.9 |
22.8 |
22.9 |
10 |
| 2025/10/22 |
22.9 |
23 |
22.85 |
22.85 |
26 |
| 2025/10/23 |
22.85 |
22.95 |
22.65 |
22.95 |
34 |
| 2025/10/27 |
22.9 |
22.9 |
22.8 |
22.8 |
15 |
| 2025/10/28 |
22.65 |
22.75 |
22.65 |
22.65 |
42 |
| 2025/10/29 |
22.6 |
22.75 |
22.45 |
22.5 |
56 |
| 2025/10/30 |
22.6 |
22.6 |
22.35 |
22.35 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安倉 (5548) 股票走勢分析與操作建議
基於對安倉 (…
安倉 (5548) 股票走勢分析與操作建議
基於對安倉 (5548) 近 90 天 K 線圖的分析,預測未來數天至數週的股價將呈現盤整偏弱的趨勢。主要理由在於,目前股價位於 MA5 和 MA20 兩條移動平均線下方,且兩條均線呈現向下趨勢,顯示短期及中期均線皆對股價形成壓力。近期股價在 MA5 下方整理,雖有幾根帶有較長下影線的 K 線,顯示有逢低承接買盤,但未能有效突破 MA5,並在 10 月中旬後再度回落, MA20 亦持續向下壓抑。成交量方面,近期成交量呈現萎縮狀態,缺乏足夠的動能支持股價向上反彈。
未來目標價格區間預測
考量上述分析,預期未來數天至數週,安倉的股價將在目前的價位附近進行較為狹窄的區間整理。若多頭未能有效增強,股價有機會回測先前低點。因此,預期未來目標價格區間為 22.00 至 23.50 元。
圖表細節分析
觀察安倉 (5548) 最近 90 天的 K 線圖,可以發現以下幾個重要的技術面特徵:
- 整體趨勢: 儘管在 8 月下旬至 9 月上旬曾出現一波明顯的反彈,但自 7 月中旬以來,股價整體呈現下降趨勢。一股強勁的賣壓在 7 月中旬左右出現,導致股價從約 26.5 元附近急劇下跌至 23 元以下。
- 移動平均線 (MA5 與 MA20): MA5(綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。在圖表的後半段,MA5 長期處於 MA20 下方,且兩者均呈現下降趨勢,這通常是股價弱勢的訊號。即使在 8 月下旬的反彈中,MA5 短暫穿越 MA20,但未能站穩,隨後又再度向下穿越,並與 MA20 形成死叉,進一步確認了下跌趨勢。
- 近期價格走勢: 在 10 月中旬,股價出現了一根明顯的長下影線,顯示有買盤介入,但隨後幾日的 K 線顯示股價未能有效突破 MA5 的壓制,並且在 10 月底呈現下跌趨勢,收盤價接近圖表的最下方區間。
- 成交量: 成交量柱狀圖顯示,在 8 月下旬的反彈時,成交量有較明顯的放大,但這未能持續。近期(10 月份)的成交量明顯萎縮,這表示市場觀望氣氛濃厚,缺乏足夠的買賣雙方動能推動股價出現較大的波動。
- 支撐與壓力: 從圖表中可見,22 元附近是近期出現較強支撐的位置。而 MA5 和 MA20 則構成了上方的壓力區。
散戶投資人操作建議:「XX股票可以買嗎?」
針對「安倉 (5548) 可以買嗎?」這個問題,基於目前的技術面分析,我會建議散戶投資人暫時觀望,不宜貿然進場。
以下是具體的操作建議:
- 不建議現價買入: 目前股價處於下降趨勢中,且受到移動平均線的壓制,上漲動能不足。在此價位買入,風險相對較高。
- 尋找反彈機會,但需謹慎: 若未來股價能夠出現明顯的向上突破,例如成功站上 MA5 並持續走強,且成交量能有效放大,則可以考慮分批布局。但此時仍需嚴格設置停損點。
- 關注 22 元整數關卡: 22 元是近期重要的支撐位。如果股價跌破 22 元,且無明顯反彈跡象,則應避免介入,甚至考慮減碼。
- 風險控管: 對於散戶投資人而言,資金控管和風險意識至關重要。應避免將所有資金投入單一股票,並設定好停損點,以保護資產。
- 長期趨勢分析: 此處僅為短期技術面分析。投資人仍應關注安倉的產業前景、公司基本面、財報表現以及整體大盤環境,進行更全面的評估。
總結預測
總而言之,安倉 (5548) 在未來數天至數週的股價預計將呈現盤整偏弱的走勢。預期的目標價格區間為 22.00 至 23.50 元。散戶投資人應謹慎操作,建議暫時觀望,待出現明確的轉多訊號時再考慮介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.9% |
13.26% |
70.79% |
1,383 |
| 2024/09/27 |
15.88% |
13.26% |
70.79% |
1,365 |
| 2024/10/04 |
15.89% |
13.26% |
70.79% |
1,362 |
| 2024/10/11 |
15.88% |
13.26% |
70.79% |
1,351 |
| 2024/10/18 |
15.61% |
14.82% |
69.51% |
1,548 |
| 2024/10/25 |
15.37% |
15.03% |
69.53% |
1,470 |
| 2024/11/01 |
15.45% |
14.95% |
69.52% |
1,517 |
| 2024/11/08 |
15.62% |
14.81% |
69.5% |
1,534 |
| 2024/11/15 |
15.72% |
14.79% |
69.43% |
1,519 |
| 2024/11/22 |
15.86% |
14.65% |
69.43% |
1,524 |
| 2024/11/29 |
15.69% |
14.77% |
69.46% |
1,514 |
| 2024/12/06 |
15.61% |
14.76% |
69.57% |
1,526 |
| 2024/12/13 |
11.44% |
10.83% |
77.66% |
1,545 |
| 2024/12/20 |
25.59% |
19.97% |
54.36% |
2,376 |
| 2024/12/27 |
25.38% |
20.18% |
54.36% |
2,261 |
| 2025/01/03 |
25.52% |
20.04% |
54.36% |
2,237 |
| 2025/01/10 |
25.55% |
20.01% |
54.36% |
2,204 |
| 2025/01/17 |
25.36% |
20.19% |
54.36% |
2,185 |
| 2025/01/22 |
24.98% |
20.56% |
54.36% |
2,146 |
| 2025/02/07 |
24.42% |
21.14% |
54.36% |
2,136 |
| 2025/02/14 |
24.65% |
20.92% |
54.36% |
2,104 |
| 2025/02/21 |
24.41% |
21.15% |
54.36% |
2,078 |
| 2025/02/27 |
24.44% |
21.13% |
54.36% |
2,082 |
| 2025/03/07 |
24.55% |
21.02% |
54.36% |
2,071 |
| 2025/03/14 |
24.64% |
20.94% |
54.36% |
2,101 |
| 2025/03/21 |
24.73% |
20.84% |
54.36% |
2,138 |
| 2025/03/28 |
24.9% |
20.66% |
54.36% |
2,151 |
| 2025/04/02 |
24.97% |
20.7% |
54.27% |
2,154 |
| 2025/04/11 |
25.34% |
20.3% |
54.27% |
2,150 |
| 2025/04/18 |
25.55% |
20.11% |
54.27% |
2,149 |
| 2025/04/25 |
25.56% |
20.08% |
54.27% |
2,144 |
| 2025/05/02 |
25.57% |
20.07% |
54.27% |
2,140 |
| 2025/05/09 |
25.58% |
20.07% |
54.27% |
2,128 |
| 2025/05/16 |
25.59% |
20.07% |
54.27% |
2,120 |
| 2025/05/23 |
25.61% |
20.04% |
54.28% |
2,108 |
| 2025/05/29 |
25.43% |
20.23% |
54.28% |
2,105 |
| 2025/06/06 |
25.42% |
20.22% |
54.28% |
2,101 |
| 2025/06/13 |
25.46% |
20.2% |
54.28% |
2,109 |
| 2025/06/20 |
25.7% |
19.94% |
54.28% |
2,102 |
| 2025/06/27 |
25.79% |
19.86% |
54.28% |
2,105 |
| 2025/07/04 |
26.13% |
19.53% |
54.28% |
2,114 |
| 2025/07/11 |
26.21% |
19.46% |
54.28% |
2,118 |
| 2025/07/18 |
25.9% |
19.76% |
54.28% |
2,127 |
| 2025/07/25 |
26.95% |
18.71% |
54.28% |
2,159 |
| 2025/08/01 |
26.98% |
18.68% |
54.28% |
2,154 |
| 2025/08/08 |
26.78% |
18.86% |
54.28% |
2,151 |
| 2025/08/15 |
26.82% |
18.83% |
54.28% |
2,140 |
| 2025/08/22 |
26.78% |
18.87% |
54.28% |
2,136 |
| 2025/08/29 |
26.56% |
18.86% |
54.51% |
2,137 |
| 2025/09/05 |
26.67% |
18.5% |
54.74% |
2,136 |
| 2025/09/12 |
27.11% |
17.99% |
54.82% |
2,106 |
| 2025/09/19 |
26.95% |
18.12% |
54.85% |
2,098 |
| 2025/09/26 |
27.05% |
18.03% |
54.86% |
2,096 |
| 2025/10/03 |
26.19% |
17.77% |
55.96% |
2,092 |
| 2025/10/09 |
26.21% |
18.88% |
54.85% |
2,198 |
| 2025/10/17 |
26.06% |
19.01% |
54.85% |
2,187 |
| 2025/10/23 |
25.91% |
19.18% |
54.85% |
2,193 |
評論討論區
發表評論
目前尚無評論