安倉(5548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.1 | 24.15 | 23.85 | 23.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 26.35 | 26.35 | 25.6 | 26 | 21 |
| 2025/06/24 | 26.05 | 26.5 | 26 | 26.2 | 31 |
| 2025/06/25 | 26.15 | 26.15 | 26 | 26.05 | 11 |
| 2025/06/26 | 26.35 | 26.4 | 26.2 | 26.2 | 15 |
| 2025/06/27 | 26.15 | 26.65 | 26.15 | 26.2 | 13 |
| 2025/06/30 | 26.65 | 26.65 | 26.2 | 26.25 | 17 |
| 2025/07/01 | 26.25 | 26.3 | 26 | 26.1 | 64 |
| 2025/07/02 | 26.1 | 26.15 | 26.1 | 26.1 | 20 |
| 2025/07/03 | 26.1 | 26.35 | 26.05 | 26.1 | 34 |
| 2025/07/04 | 26.1 | 26.1 | 26.05 | 26.05 | 7 |
| 2025/07/07 | 25.85 | 26 | 25.6 | 25.7 | 68 |
| 2025/07/08 | 25.7 | 25.85 | 25.7 | 25.75 | 9 |
| 2025/07/09 | 25.7 | 25.9 | 25.7 | 25.8 | 14 |
| 2025/07/10 | 25.9 | 25.9 | 25.75 | 25.75 | 24 |
| 2025/07/11 | 25.9 | 26.1 | 25.85 | 25.9 | 41 |
| 2025/07/14 | 25.9 | 25.9 | 25.55 | 25.7 | 56 |
| 2025/07/15 | 25.8 | 25.85 | 25.6 | 25.75 | 54 |
| 2025/07/16 | 25.65 | 25.85 | 25.6 | 25.7 | 45 |
| 2025/07/17 | 25.75 | 25.9 | 25.75 | 25.75 | 31 |
| 2025/07/18 | 25.9 | 26.15 | 25.9 | 26.05 | 70 |
| 2025/07/21 | 26.1 | 26.25 | 26.05 | 26.1 | 131 |
| 2025/07/22 | 24.25 | 24.25 | 24 | 24.05 | 98 |
| 2025/07/23 | 24 | 24.05 | 24 | 24 | 62 |
| 2025/07/24 | 24.4 | 24.4 | 24.05 | 24.15 | 23 |
| 2025/07/25 | 24.1 | 24.1 | 23.9 | 23.9 | 39 |
| 2025/07/28 | 24.05 | 24.05 | 24 | 24 | 13 |
| 2025/07/29 | 23.85 | 23.85 | 23.85 | 23.85 | 2 |
| 2025/07/30 | 24 | 24.3 | 23.95 | 24 | 24 |
| 2025/07/31 | 23.75 | 23.95 | 23.75 | 23.95 | 7 |
| 2025/08/01 | 23.85 | 23.95 | 23.85 | 23.85 | 9 |
| 2025/08/04 | 23.85 | 23.85 | 23.8 | 23.8 | 7 |
| 2025/08/05 | 23.8 | 23.9 | 23.8 | 23.85 | 19 |
| 2025/08/06 | 23.85 | 23.95 | 23.85 | 23.9 | 17 |
| 2025/08/07 | 24 | 24 | 23.8 | 23.8 | 11 |
| 2025/08/08 | 23.45 | 23.8 | 23.45 | 23.6 | 22 |
| 2025/08/11 | 23.5 | 23.7 | 22.55 | 22.7 | 138 |
| 2025/08/12 | 22.7 | 23.1 | 22.6 | 22.75 | 34 |
| 2025/08/13 | 22.7 | 22.7 | 22.65 | 22.7 | 6 |
| 2025/08/14 | 22.7 | 22.95 | 22.7 | 22.75 | 19 |
| 2025/08/15 | 22.75 | 23.15 | 22.75 | 22.9 | 28 |
| 2025/08/18 | 22.95 | 23 | 22.8 | 23 | 28 |
| 2025/08/19 | 23.4 | 23.5 | 23.1 | 23.35 | 48 |
| 2025/08/20 | 23.35 | 23.35 | 23 | 23 | 21 |
| 2025/08/21 | 23 | 23 | 23 | 23 | 4 |
| 2025/08/22 | 23.05 | 23.1 | 22.9 | 22.9 | 26 |
| 2025/08/25 | 22.9 | 22.95 | 22.85 | 22.85 | 13 |
| 2025/08/26 | 22.9 | 22.95 | 22.8 | 22.85 | 14 |
| 2025/08/27 | 23.25 | 24 | 23.25 | 23.9 | 87 |
| 2025/08/28 | 23.9 | 24 | 23.5 | 23.6 | 38 |
| 2025/08/29 | 23.6 | 23.9 | 23.6 | 23.9 | 34 |
| 2025/09/01 | 23.9 | 24.3 | 23.85 | 23.9 | 18 |
| 2025/09/02 | 23.65 | 24.15 | 23.65 | 24.1 | 35 |
| 2025/09/03 | 24.1 | 24.5 | 24.1 | 24.35 | 23 |
| 2025/09/04 | 24.5 | 25 | 24.4 | 24.6 | 83 |
| 2025/09/05 | 24.7 | 24.7 | 24.5 | 24.6 | 69 |
| 2025/09/08 | 25.3 | 25.3 | 24.45 | 24.65 | 50 |
| 2025/09/09 | 24.65 | 24.65 | 24.5 | 24.6 | 44 |
| 2025/09/10 | 24.6 | 24.7 | 24.6 | 24.65 | 24 |
| 2025/09/11 | 24 | 24.65 | 24 | 24.5 | 30 |
| 2025/09/12 | 24.4 | 24.7 | 24.05 | 24.05 | 39 |
| 2025/09/15 | 24.2 | 24.65 | 24.2 | 24.55 | 15 |
| 2025/09/16 | 24.3 | 24.8 | 24.3 | 24.8 | 31 |
| 2025/09/17 | 24.8 | 24.8 | 24.15 | 24.75 | 31 |
| 2025/09/18 | 24.75 | 24.75 | 24.15 | 24.3 | 9 |
| 2025/09/22 | 24.2 | 24.4 | 24.15 | 24.35 | 27 |
| 2025/09/23 | 24.25 | 24.5 | 24.25 | 24.5 | 23 |
| 2025/09/24 | 24.5 | 24.5 | 24.25 | 24.25 | 18 |
| 2025/09/25 | 24.4 | 24.4 | 24.25 | 24.3 | 18 |
| 2025/09/30 | 24.15 | 24.15 | 24.1 | 24.15 | 8 |
| 2025/10/01 | 24.2 | 24.2 | 24 | 24 | 8 |
| 2025/10/02 | 24 | 24 | 23.9 | 23.9 | 8 |
| 2025/10/03 | 24 | 24 | 23.85 | 23.9 | 20 |
| 2025/10/07 | 24 | 24 | 23.4 | 23.5 | 86 |
| 2025/10/08 | 23.5 | 23.5 | 23.2 | 23.2 | 56 |
| 2025/10/09 | 23.1 | 23.25 | 22.85 | 22.85 | 65 |
| 2025/10/13 | 22.9 | 22.9 | 21.45 | 22.55 | 98 |
| 2025/10/14 | 22.6 | 22.8 | 22.6 | 22.65 | 24 |
| 2025/10/15 | 22.7 | 22.9 | 22.55 | 22.9 | 36 |
| 2025/10/16 | 22.95 | 23 | 22.8 | 22.9 | 24 |
| 2025/10/17 | 22.8 | 22.8 | 22.55 | 22.7 | 35 |
| 2025/10/20 | 22.9 | 22.9 | 22.8 | 22.85 | 11 |
| 2025/10/21 | 22.9 | 22.9 | 22.8 | 22.9 | 10 |
| 2025/10/22 | 22.9 | 23 | 22.85 | 22.85 | 26 |
| 2025/10/23 | 22.85 | 22.95 | 22.65 | 22.95 | 34 |
| 2025/10/27 | 22.9 | 22.9 | 22.8 | 22.8 | 15 |
| 2025/10/28 | 22.65 | 22.75 | 22.65 | 22.65 | 42 |
| 2025/10/29 | 22.6 | 22.75 | 22.45 | 22.5 | 56 |
| 2025/10/30 | 22.6 | 22.6 | 22.35 | 22.35 | 40 |
| 2025/10/31 | 22.5 | 23 | 22.5 | 22.55 | 23 |
| 2025/11/03 | 22.9 | 22.9 | 22.5 | 22.6 | 25 |
| 2025/11/04 | 22.75 | 22.75 | 22.5 | 22.5 | 31 |
| 2025/11/05 | 22.35 | 22.5 | 22.3 | 22.3 | 45 |
| 2025/11/06 | 22.45 | 22.45 | 22.3 | 22.3 | 16 |
| 2025/11/07 | 22.5 | 22.5 | 21.7 | 22.3 | 70 |
| 2025/11/10 | 22.5 | 22.5 | 21.45 | 21.5 | 73 |
| 2025/11/11 | 21.8 | 21.95 | 21.35 | 21.5 | 63 |
| 2025/11/12 | 21.85 | 22 | 21.5 | 21.5 | 67 |
| 2025/11/13 | 21.45 | 21.7 | 21.3 | 21.5 | 40 |
| 2025/11/14 | 21.45 | 21.45 | 21.3 | 21.4 | 44 |
| 2025/11/17 | 21.35 | 21.35 | 21.3 | 21.3 | 9 |
| 2025/11/18 | 21.6 | 21.6 | 21.25 | 21.4 | 12 |
| 2025/11/19 | 21.4 | 21.85 | 21.25 | 21.4 | 27 |
| 2025/11/20 | 21.4 | 21.45 | 21.4 | 21.4 | 15 |
| 2025/11/24 | 21.5 | 22.2 | 21.5 | 22.2 | 22 |
| 2025/11/25 | 21.9 | 22 | 21.9 | 22 | 15 |
| 2025/11/26 | 22 | 23.25 | 22 | 23.15 | 67 |
| 2025/11/27 | 23.25 | 23.8 | 23.25 | 23.65 | 39 |
| 2025/11/28 | 23.65 | 23.95 | 23.45 | 23.45 | 32 |
| 2025/12/01 | 23.8 | 23.9 | 23.5 | 23.5 | 23 |
| 2025/12/02 | 23.5 | 23.75 | 23.5 | 23.55 | 91 |
| 2025/12/03 | 23.5 | 23.85 | 23.5 | 23.55 | 73 |
| 2025/12/04 | 23.55 | 23.7 | 23.4 | 23.6 | 66 |
| 2025/12/05 | 23.7 | 23.7 | 23.3 | 23.3 | 23 |
| 2025/12/08 | 23.6 | 23.65 | 23.3 | 23.5 | 170 |
| 2025/12/09 | 23.5 | 23.75 | 23.2 | 23.4 | 33 |
| 2025/12/10 | 23.65 | 23.7 | 23 | 23.65 | 49 |
| 2025/12/11 | 23.1 | 24.15 | 23.1 | 23.9 | 80 |
| 2025/12/12 | 24.05 | 24.05 | 23.9 | 23.95 | 40 |
| 2025/12/15 | 23.55 | 24.25 | 23.55 | 23.95 | 53 |
| 2025/12/16 | 24.1 | 24.15 | 23.85 | 23.85 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安倉 (5548) 股價走勢分析與操作建議 綜合圖表所示,…
安倉 (5548) 股價走勢分析與操作建議
綜合圖表所示,安倉 (5548) 在近期呈現出明顯的反彈跡象。雖然整體趨勢在較長一段時間內呈現下跌,但自 2025 年 11 月下旬以來,股價出現了較為強勁的上漲,並且已突破了短期均線 (MA5) 和中期均線 (MA20) 的壓制,顯示多頭力量正在增強。成交量柱狀圖也顯示,在股價上漲的過程中,成交量有所放大,這為股價的持續上漲提供了動力。基於這些技術指標的訊號,預計未來數天或數週,安倉的股價趨勢將以上漲為主。
股價趨勢分析
觀察圖表,安倉股價在 2025 年 6 月至 11 月中旬期間,整體呈現明顯的下降趨勢。股價多次跌破 MA5 和 MA20,且 MA5 始終位於 MA20 下方,表明市場空頭力量較為強勁。成交量在下跌過程中波動,但並未出現持續性的放量下跌,顯示賣壓並非異常沉重。
然而,自 2025 年 11 月中下旬開始,股價出現了轉折。首先,在 2025 年 11 月 26 日,股價收出了一根帶有長下影線的紅色 K 線,顯示下方支撐力度較強。隨後,股價開始連續反彈,並在 2025 年 11 月 28 日左右,MA5 開始向上穿越 MA20,形成金叉,這通常被視為一個看漲訊號。在 2025 年 12 月 5 日的最後交易日,股價繼續收高,並且 MA5 和 MA20 皆呈現上揚趨勢,且 MA5 仍位於 MA20 上方,這進一步確認了多頭趨勢的確立。
成交量方面,在 2025 年 11 月 26 日的長下影線 K 線伴隨著較大的成交量,這可能是市場底部區域的換手積極跡象。隨後的反彈過程中,成交量也呈現出一定的活躍度,儘管尚未達到最高峰時的水平,但已足以支撐股價的上升。
未來目標價格區間
基於目前的技術訊號,預計安倉的股價在未來一段時間內可能朝向更高的價格區間移動。考慮到股價近期從低點約 21.8 元附近反彈至 24 元以上,並且受到 MA20 的支撐,如果多頭動能持續,有可能挑戰前期的反彈高點。暫時預計未來的目標價格區間落在 24.5 元至 25.8 元之間。
需要注意的是,這個目標區間是基於目前的技術分析,實際走勢仍可能受到市場整體情緒、公司基本面消息及其他不可預測因素的影響。
操作建議
對於散戶投資人來說,面對「XX股票可以買嗎」的疑問,安倉 (5548) 在經過近期反彈並出現技術面上行的訊號後,目前具備一定的買進契機。
具體操作建議如下:
- 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 附近時分批進場。若股價能夠穩守在 MA20 上方,則進一步上漲的可能性增加。
- 設定停損: 為了控制風險,建議在進場前設定合理的停損點。例如,若股價跌破 MA20 且呈現持續下跌跡象,則應考慮出場。
- 資金控管: 散戶投資人應謹慎分配資金,切勿將過多的資金集中在單一股票上。
- 關注市場動態: 除了技術分析,也應關注安倉的產業動態、公司財報以及整體股市的走向,以便更全面地評估投資風險。
- 波段操作: 若投資人風險承受能力較高,可嘗試波段操作,但應嚴格執行停利和停損策略。
總而言之,安倉 (5548) 在過去一段時間的下跌後,近期出現了明顯的反彈並顯示出技術面上行的跡象,預計未來數天或數週股價將呈現上漲趨勢,目標價格區間預計在 24.5 元至 25.8 元。散戶投資人可以謹慎考慮分批進場,但務必做好風險控管和停損設定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 15.61% | 14.82% | 69.51% | 1,548 |
| 2024/10/25 | 15.37% | 15.03% | 69.53% | 1,470 |
| 2024/11/01 | 15.45% | 14.95% | 69.52% | 1,517 |
| 2024/11/08 | 15.62% | 14.81% | 69.5% | 1,534 |
| 2024/11/15 | 15.72% | 14.79% | 69.43% | 1,519 |
| 2024/11/22 | 15.86% | 14.65% | 69.43% | 1,524 |
| 2024/11/29 | 15.69% | 14.77% | 69.46% | 1,514 |
| 2024/12/06 | 15.61% | 14.76% | 69.57% | 1,526 |
| 2024/12/13 | 11.44% | 10.83% | 77.66% | 1,545 |
| 2024/12/20 | 25.59% | 19.97% | 54.36% | 2,376 |
| 2024/12/27 | 25.38% | 20.18% | 54.36% | 2,261 |
| 2025/01/03 | 25.52% | 20.04% | 54.36% | 2,237 |
| 2025/01/10 | 25.55% | 20.01% | 54.36% | 2,204 |
| 2025/01/17 | 25.36% | 20.19% | 54.36% | 2,185 |
| 2025/01/22 | 24.98% | 20.56% | 54.36% | 2,146 |
| 2025/02/07 | 24.42% | 21.14% | 54.36% | 2,136 |
| 2025/02/14 | 24.65% | 20.92% | 54.36% | 2,104 |
| 2025/02/21 | 24.41% | 21.15% | 54.36% | 2,078 |
| 2025/02/27 | 24.44% | 21.13% | 54.36% | 2,082 |
| 2025/03/07 | 24.55% | 21.02% | 54.36% | 2,071 |
| 2025/03/14 | 24.64% | 20.94% | 54.36% | 2,101 |
| 2025/03/21 | 24.73% | 20.84% | 54.36% | 2,138 |
| 2025/03/28 | 24.9% | 20.66% | 54.36% | 2,151 |
| 2025/04/02 | 24.97% | 20.7% | 54.27% | 2,154 |
| 2025/04/11 | 25.34% | 20.3% | 54.27% | 2,150 |
| 2025/04/18 | 25.55% | 20.11% | 54.27% | 2,149 |
| 2025/04/25 | 25.56% | 20.08% | 54.27% | 2,144 |
| 2025/05/02 | 25.57% | 20.07% | 54.27% | 2,140 |
| 2025/05/09 | 25.58% | 20.07% | 54.27% | 2,128 |
| 2025/05/16 | 25.59% | 20.07% | 54.27% | 2,120 |
| 2025/05/23 | 25.61% | 20.04% | 54.28% | 2,108 |
| 2025/05/29 | 25.43% | 20.23% | 54.28% | 2,105 |
| 2025/06/06 | 25.42% | 20.22% | 54.28% | 2,101 |
| 2025/06/13 | 25.46% | 20.2% | 54.28% | 2,109 |
| 2025/06/20 | 25.7% | 19.94% | 54.28% | 2,102 |
| 2025/06/27 | 25.79% | 19.86% | 54.28% | 2,105 |
| 2025/07/04 | 26.13% | 19.53% | 54.28% | 2,114 |
| 2025/07/11 | 26.21% | 19.46% | 54.28% | 2,118 |
| 2025/07/18 | 25.9% | 19.76% | 54.28% | 2,127 |
| 2025/07/25 | 26.95% | 18.71% | 54.28% | 2,159 |
| 2025/08/01 | 26.98% | 18.68% | 54.28% | 2,154 |
| 2025/08/08 | 26.78% | 18.86% | 54.28% | 2,151 |
| 2025/08/15 | 26.82% | 18.83% | 54.28% | 2,140 |
| 2025/08/22 | 26.78% | 18.87% | 54.28% | 2,136 |
| 2025/08/29 | 26.56% | 18.86% | 54.51% | 2,137 |
| 2025/09/05 | 26.67% | 18.5% | 54.74% | 2,136 |
| 2025/09/12 | 27.11% | 17.99% | 54.82% | 2,106 |
| 2025/09/19 | 26.95% | 18.12% | 54.85% | 2,098 |
| 2025/09/26 | 27.05% | 18.03% | 54.86% | 2,096 |
| 2025/10/03 | 26.19% | 17.77% | 55.96% | 2,092 |
| 2025/10/09 | 26.21% | 18.88% | 54.85% | 2,198 |
| 2025/10/17 | 26.06% | 19.01% | 54.85% | 2,187 |
| 2025/10/23 | 25.91% | 19.18% | 54.85% | 2,193 |
| 2025/10/31 | 26% | 19.08% | 54.85% | 2,185 |
| 2025/11/07 | 26.22% | 18.87% | 54.85% | 2,193 |
| 2025/11/14 | 26.52% | 18.56% | 54.85% | 2,193 |
| 2025/11/21 | 26.5% | 18.57% | 54.85% | 2,181 |
| 2025/11/28 | 26.46% | 18.61% | 54.88% | 2,164 |
| 2025/12/05 | 26.29% | 18.68% | 54.93% | 2,190 |
| 2025/12/12 | 26.15% | 18.78% | 54.98% | 2,171 |
目前尚無評論