冠德(2520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.5 | 56.1 | 55.5 | 55.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 55.8 | 57.2 | 55.2 | 57 | 7,709 |
2024/11/22 | 57 | 58.3 | 56.3 | 58.1 | 7,140 |
2024/11/25 | 58.5 | 58.5 | 57.4 | 58.3 | 6,208 |
2024/11/26 | 58.3 | 59 | 57.6 | 58.7 | 3,431 |
2024/11/27 | 58.9 | 58.9 | 57.1 | 57.2 | 6,462 |
2024/11/28 | 57 | 57.9 | 56.3 | 57.8 | 5,093 |
2024/11/29 | 57.7 | 59.2 | 57.5 | 59.2 | 4,664 |
2024/12/02 | 59.6 | 60.8 | 59.4 | 59.8 | 6,152 |
2024/12/03 | 59.8 | 60.2 | 59.1 | 59.7 | 4,204 |
2024/12/04 | 59.7 | 60.5 | 59.3 | 60 | 3,340 |
2024/12/05 | 60 | 60.1 | 59 | 59.1 | 3,465 |
2024/12/06 | 59.1 | 62.7 | 59 | 62.5 | 10,046 |
2024/12/09 | 63 | 63 | 59.6 | 60.1 | 6,136 |
2024/12/10 | 59.5 | 60.4 | 58 | 58.2 | 6,015 |
2024/12/11 | 58.4 | 58.7 | 57.7 | 57.8 | 4,065 |
2024/12/12 | 58 | 58.2 | 56 | 56.1 | 5,143 |
2024/12/13 | 56.2 | 56.4 | 53.9 | 54.3 | 5,012 |
2024/12/16 | 54.6 | 56.2 | 54.6 | 55.1 | 3,874 |
2024/12/17 | 55.1 | 55.1 | 52.5 | 52.5 | 7,300 |
2024/12/18 | 52.3 | 52.6 | 51.1 | 51.1 | 7,394 |
2024/12/19 | 50.8 | 51.6 | 50.6 | 50.9 | 3,883 |
2024/12/20 | 52.1 | 52.7 | 49.95 | 49.95 | 6,670 |
2024/12/23 | 50.7 | 51.3 | 50.4 | 50.7 | 3,039 |
2024/12/24 | 51.1 | 51.9 | 50.8 | 50.8 | 2,022 |
2024/12/25 | 50.9 | 51.7 | 50.9 | 51.3 | 1,612 |
2024/12/26 | 51.7 | 52.1 | 51.2 | 51.8 | 2,376 |
2024/12/27 | 52 | 52.2 | 50.9 | 50.9 | 2,085 |
2024/12/30 | 50.9 | 52.7 | 50.9 | 52.1 | 3,970 |
2024/12/31 | 52.2 | 52.2 | 50.8 | 50.9 | 3,395 |
2025/01/02 | 51.2 | 51.8 | 50.9 | 50.9 | 1,737 |
2025/01/03 | 51.5 | 51.5 | 50.3 | 50.3 | 2,593 |
2025/01/06 | 50.6 | 51.5 | 50.5 | 50.7 | 1,559 |
2025/01/07 | 51.3 | 51.4 | 50.1 | 50.1 | 2,701 |
2025/01/08 | 50.2 | 50.8 | 50 | 50.6 | 2,019 |
2025/01/09 | 50.7 | 50.9 | 49.05 | 49.1 | 3,010 |
2025/01/10 | 49 | 49.1 | 48.35 | 48.5 | 2,451 |
2025/01/13 | 48.75 | 48.75 | 47.5 | 48.2 | 2,510 |
2025/01/14 | 48.6 | 49.5 | 48.4 | 49.25 | 1,398 |
2025/01/15 | 49.25 | 49.9 | 49.05 | 49.25 | 1,587 |
2025/01/16 | 49.75 | 50.2 | 49.15 | 49.25 | 1,955 |
2025/01/17 | 49.2 | 49.85 | 49.15 | 49.25 | 1,109 |
2025/01/20 | 49.65 | 50.3 | 49.25 | 50.2 | 1,771 |
2025/01/21 | 50.2 | 50.4 | 49.7 | 49.85 | 1,326 |
2025/01/22 | 50.2 | 50.9 | 49.85 | 50.9 | 3,004 |
2025/02/03 | 50.4 | 51.5 | 49.65 | 51.2 | 2,655 |
2025/02/04 | 51.4 | 51.8 | 50.8 | 50.8 | 2,050 |
2025/02/05 | 51.3 | 51.3 | 50.8 | 51.2 | 1,137 |
2025/02/06 | 51.4 | 51.6 | 50.8 | 51.1 | 1,334 |
2025/02/07 | 51.1 | 51.6 | 50.8 | 51.5 | 2,247 |
2025/02/10 | 51.1 | 52.5 | 51.1 | 52 | 3,005 |
2025/02/11 | 52.7 | 53.5 | 52.2 | 53.3 | 4,023 |
2025/02/12 | 53.5 | 54.8 | 53.3 | 53.8 | 4,944 |
2025/02/13 | 54.3 | 54.9 | 53.8 | 54 | 3,321 |
2025/02/14 | 54 | 54 | 53.4 | 53.6 | 2,356 |
2025/02/17 | 53.7 | 54.2 | 53.4 | 53.9 | 1,723 |
2025/02/18 | 54.3 | 54.8 | 54.2 | 54.2 | 2,125 |
2025/02/19 | 54.5 | 54.9 | 54 | 54 | 2,268 |
2025/02/20 | 54.1 | 54.8 | 53.9 | 54.4 | 2,174 |
2025/02/21 | 54.5 | 56.5 | 54.4 | 55.4 | 5,128 |
2025/02/24 | 55.6 | 57.4 | 55.6 | 57.1 | 5,783 |
2025/02/25 | 58 | 58.3 | 57.4 | 57.4 | 7,300 |
2025/02/26 | 57.5 | 57.6 | 56.1 | 56.5 | 4,526 |
2025/02/27 | 56.5 | 56.8 | 55 | 55.1 | 4,795 |
2025/03/03 | 55.1 | 56.6 | 54.7 | 56.4 | 2,843 |
2025/03/04 | 55.8 | 57.5 | 55.4 | 57.3 | 3,564 |
2025/03/05 | 57.3 | 57.4 | 56.7 | 57.1 | 1,781 |
2025/03/06 | 57.2 | 57.4 | 56.7 | 56.8 | 2,195 |
2025/03/07 | 56.8 | 57 | 55.8 | 56.6 | 2,692 |
2025/03/10 | 58 | 58.1 | 56.3 | 56.8 | 8,479 |
2025/03/11 | 55.5 | 55.7 | 54.3 | 55 | 6,231 |
2025/03/12 | 55.3 | 56.2 | 55 | 55.6 | 4,591 |
2025/03/13 | 55.9 | 57.2 | 55.6 | 55.6 | 3,991 |
2025/03/14 | 56 | 56.4 | 55.1 | 56 | 2,545 |
2025/03/17 | 56.5 | 56.5 | 55.3 | 56 | 2,976 |
2025/03/18 | 56.1 | 56.8 | 56.1 | 56.8 | 2,108 |
2025/03/19 | 57 | 57.5 | 56 | 56 | 2,934 |
2025/03/20 | 56.4 | 57.5 | 56.4 | 57.4 | 3,279 |
2025/03/21 | 57.7 | 58.9 | 57 | 58.2 | 5,208 |
2025/03/24 | 58.8 | 59.6 | 58.2 | 59.3 | 5,357 |
2025/03/25 | 59.5 | 59.5 | 58 | 58 | 4,084 |
2025/03/26 | 58 | 58.3 | 57.7 | 57.8 | 2,316 |
2025/03/27 | 57.3 | 58.3 | 57.3 | 57.8 | 2,147 |
2025/03/28 | 57.8 | 57.8 | 55.7 | 56 | 4,022 |
2025/03/31 | 54.6 | 54.7 | 53 | 53.2 | 4,313 |
2025/04/01 | 53.5 | 54.2 | 53.2 | 54 | 2,074 |
2025/04/02 | 54 | 54.2 | 53.1 | 54 | 2,034 |
2025/04/07 | 48.6 | 48.6 | 48.6 | 48.6 | 1,172 |
2025/04/08 | 46.1 | 48.75 | 46.1 | 48 | 5,063 |
2025/04/09 | 48 | 48 | 43.2 | 43.2 | 6,059 |
2025/04/10 | 47.5 | 47.5 | 47.5 | 47.5 | 903 |
2025/04/11 | 46.05 | 46.75 | 43.6 | 46.6 | 4,965 |
2025/04/14 | 47.1 | 48.45 | 47.1 | 48.1 | 3,853 |
2025/04/15 | 47.8 | 49.4 | 47.75 | 49.1 | 1,638 |
2025/04/16 | 49 | 49.6 | 48.65 | 48.7 | 2,073 |
2025/04/17 | 48.6 | 50 | 48.05 | 49.25 | 2,161 |
2025/04/18 | 49.55 | 49.85 | 48.55 | 48.95 | 1,423 |
2025/04/21 | 48.95 | 49.05 | 47.3 | 47.4 | 1,804 |
2025/04/22 | 46.75 | 47.7 | 46.6 | 47.45 | 1,229 |
2025/04/23 | 48.35 | 48.55 | 47.7 | 48.3 | 1,478 |
2025/04/24 | 48.5 | 49.3 | 48.35 | 49 | 1,866 |
2025/04/25 | 49.55 | 49.8 | 49 | 49.1 | 1,619 |
2025/04/28 | 49.1 | 49.55 | 49 | 49.55 | 874 |
2025/04/29 | 49.55 | 51 | 49.5 | 50.9 | 2,096 |
2025/04/30 | 50.9 | 51.5 | 50.7 | 50.8 | 2,898 |
2025/05/02 | 51.2 | 53.1 | 50.7 | 52.1 | 2,936 |
2025/05/05 | 54 | 56.1 | 53.4 | 54 | 5,789 |
2025/05/06 | 53.5 | 53.8 | 52.2 | 52.3 | 3,699 |
2025/05/07 | 52.5 | 52.9 | 51.5 | 51.6 | 2,884 |
2025/05/08 | 51.7 | 52.4 | 51.4 | 51.9 | 2,182 |
2025/05/09 | 52.4 | 53 | 51.8 | 53 | 1,956 |
2025/05/12 | 52.6 | 53.2 | 52.2 | 53.2 | 2,446 |
2025/05/13 | 53.7 | 54.7 | 53.7 | 54.5 | 2,738 |
2025/05/14 | 54.5 | 54.6 | 52.9 | 53.7 | 2,987 |
2025/05/15 | 53.8 | 54.7 | 53.8 | 54 | 2,513 |
2025/05/16 | 54.6 | 57.5 | 54.2 | 57.1 | 9,730 |
2025/05/19 | 57.1 | 57.4 | 55.4 | 55.6 | 3,880 |
2025/05/20 | 56 | 57.2 | 55.6 | 55.8 | 3,322 |
2025/05/21 | 55.8 | 56.2 | 54.9 | 55.5 | 2,588 |
2025/05/22 | 55 | 56.1 | 54.9 | 55.5 | 1,919 |
2025/05/23 | 55.5 | 56.1 | 55.5 | 55.9 | 1,522 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠德(2520)股票走勢分析與投資建議 根據K線圖分析,…
冠德(2520)股票走勢分析與投資建議
根據K線圖分析,初步判斷冠德(2520)短期內股價可能呈現盤整向上趨勢。預計股價在未來數週內有機會挑戰更高的價位,目標價位可能落在接近前高的區間。然而,投資者仍需謹慎觀察成交量變化及市場整體情緒,並設定合理的停損點。
以下是對冠德(2520)股票走勢的詳細分析和給散戶投資者的建議:
圖表分析
觀察提供的冠德(2520)股票K線圖,可以注意到以下幾個關鍵點:
- 整體趨勢: 股票經歷了一段明顯的下跌後,近期呈現反彈向上的趨勢。
- 均線: MA5(五日移動平均線)和MA20(二十日移動平均線)呈現黃金交叉的跡象,短期均線向上穿越長期均線,通常被視為股價上漲的信號。MA5 已經在 MA20 之上,並且 MA20 看起來也有抬頭跡象。
- 成交量: 近期上漲伴隨著成交量放大,顯示市場參與者對這波反彈抱持較高的信心。從圖表上看,可以很明顯的發現,上漲時的成交量明顯比下跌時的成交量大,屬於健康的趨勢。
- K線型態: 在反彈過程中出現了一些紅色的K線,代表上漲。然而,K線實體大小不一,暗示股價波動性可能較大。近期的上漲也並沒有突破之前的高點。
- 下跌趨勢的末端: 仔細觀察下跌的末端,可以發現在急劇下跌之後,出現了一個成交量急速放大的綠色 K 線,這通常是恐慌性賣盤湧現的結果,也可能代表做空的力道在此處得到宣洩。這也是一個潛在的反彈訊號。
股價走勢預測
基於上述分析,推測冠德(2520)未來數週的股價趨勢如下:
- 短期: 股價有機會延續反彈走勢,挑戰更高價位。
- 中期: 如果成交量能夠持續放大,且股價能有效站穩在MA5和MA20之上,則可望形成更強勁的上升趨勢。反之,若成交量未能配合,則可能面臨回調壓力。
目標價格區間: 綜合考量過去的股價走勢和當前技術指標,認為較為合理的目標價位可能落在接近前期高點的區間。然而,需要注意的是,股票市場充滿不確定性,任何預測都僅供參考。
給散戶投資者的操作建議
對於正在考慮是否購入冠德(2520)的散戶投資者,提供以下建議:
- 風險評估: 投資前務必進行充分的風險評估,了解自身的風險承受能力。
- 分批買入: 建議採取分批買入的策略,避免一次性投入過多資金。這樣可以降低因股價波動而產生的風險。
- 設定停損: 嚴格設定停損點,以控制潛在的損失。建議將停損點設在跌破MA5或MA20的位置。
- 追蹤消息面: 密切關注冠德(2520)的相關新聞和公司公告,以及整體房地產市場的動態。公司的營收狀況與重大決策,可能影響股價走勢。
- 長期投資角度: 冠德是台灣知名的建設公司,如果對其長期發展有信心,可考慮以長期投資的角度持有。但仍需注意市場風險。
- 觀察成交量: 注意後續上漲時的成交量是否能夠有效放大。如果爆出大量,但股價卻沒有顯著上漲,要小心主力出貨。
再次聲明
冠德(2520)短期內股價可能呈現盤整向上趨勢。預計股價在未來數週內有機會挑戰更高的價位,目標價位可能落在接近前高的區間。投資者應該嚴格設定停損點,並追蹤相關消息,以此進行參考判斷。
免責聲明
上述分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.46% | 14.23% | 66.25% | 54,943 |
2024/09/27 | 20.15% | 14.53% | 65.23% | 55,601 |
2024/10/04 | 20.25% | 14.45% | 65.23% | 55,587 |
2024/10/11 | 20.28% | 14.26% | 65.38% | 55,535 |
2024/10/18 | 20.51% | 14.39% | 65.03% | 55,631 |
2024/10/25 | 20.9% | 15% | 64.01% | 55,861 |
2024/11/01 | 20.88% | 14.29% | 64.75% | 55,876 |
2024/11/08 | 20.5% | 15.07% | 64.37% | 55,516 |
2024/11/15 | 20.61% | 14.22% | 65.08% | 55,552 |
2024/11/22 | 19.98% | 13.68% | 66.25% | 54,770 |
2024/11/29 | 18.86% | 14.13% | 66.92% | 53,687 |
2024/12/06 | 18.31% | 13.89% | 67.74% | 52,811 |
2024/12/13 | 17.79% | 14.33% | 67.81% | 52,296 |
2024/12/20 | 18.72% | 14.4% | 66.81% | 53,104 |
2024/12/27 | 19.29% | 14.57% | 66.03% | 53,614 |
2025/01/03 | 19.54% | 14.78% | 65.63% | 54,121 |
2025/01/10 | 19.97% | 15.23% | 64.71% | 54,443 |
2025/01/17 | 20.03% | 15.42% | 64.49% | 54,667 |
2025/01/22 | 19.99% | 15.62% | 64.31% | 54,784 |
2025/02/07 | 20.07% | 15.3% | 64.56% | 55,040 |
2025/02/14 | 20.04% | 14.92% | 64.97% | 55,415 |
2025/02/21 | 19.95% | 14.74% | 65.25% | 55,824 |
2025/02/27 | 19.75% | 15.23% | 64.93% | 57,084 |
2025/03/07 | 19.66% | 15.19% | 65.07% | 57,258 |
2025/03/14 | 19.88% | 15.01% | 65.04% | 59,471 |
2025/03/21 | 19.43% | 14.56% | 65.93% | 61,107 |
2025/03/28 | 19.26% | 14.92% | 65.74% | 63,096 |
2025/04/02 | 19.75% | 14.96% | 65.22% | 63,474 |
2025/04/11 | 20.15% | 14.67% | 65.1% | 63,430 |
2025/04/18 | 20.2% | 14.27% | 65.44% | 63,650 |
2025/04/25 | 20.39% | 14.37% | 65.16% | 63,811 |
2025/05/02 | 20.24% | 14.27% | 65.42% | 63,671 |
2025/05/09 | 20.28% | 14.61% | 65.03% | 63,695 |
2025/05/16 | 19.79% | 14.17% | 65.94% | 63,280 |
2025/05/23 | 19% | 13.95% | 66.98% | 62,730 |
2025/05/29 | 18.98% | 14.34% | 66.59% | 62,703 |
2025/06/06 | 18.94% | 13.46% | 67.54% | 62,813 |
目前尚無評論