新光鋼（2031）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40 | 40.15 | 39.75 | 39.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 41.3 | 41.5 | 41.1 | 41.35 | 388 |
| 2025/05/12 | 41.5 | 42.7 | 41.5 | 42.65 | 594 |
| 2025/05/13 | 42.95 | 43.2 | 42.5 | 42.8 | 329 |
| 2025/05/14 | 42.6 | 43.95 | 42.6 | 43.85 | 648 |
| 2025/05/15 | 43.8 | 43.8 | 43.05 | 43.5 | 414 |
| 2025/05/16 | 43.5 | 43.8 | 43.5 | 43.7 | 251 |
| 2025/05/19 | 44 | 44.25 | 43.5 | 43.5 | 458 |
| 2025/05/20 | 44 | 44.2 | 43.65 | 43.9 | 275 |
| 2025/05/21 | 43.9 | 44.1 | 43.7 | 43.95 | 278 |
| 2025/05/22 | 43.7 | 43.7 | 43.35 | 43.65 | 248 |
| 2025/05/23 | 43.55 | 43.6 | 43.3 | 43.45 | 150 |
| 2025/05/26 | 43.5 | 43.65 | 42.9 | 43 | 281 |
| 2025/05/27 | 43.1 | 43.3 | 42.35 | 42.5 | 334 |
| 2025/05/28 | 42.7 | 42.8 | 42.2 | 42.4 | 188 |
| 2025/05/29 | 42.55 | 42.75 | 41.8 | 41.8 | 387 |
| 2025/06/02 | 41.65 | 41.75 | 41 | 41.25 | 389 |
| 2025/06/03 | 41.4 | 41.5 | 41.05 | 41.35 | 296 |
| 2025/06/04 | 41.4 | 41.8 | 41.35 | 41.75 | 309 |
| 2025/06/05 | 42.05 | 42.8 | 42.05 | 42.35 | 347 |
| 2025/06/06 | 42.55 | 42.65 | 41.8 | 42.65 | 246 |
| 2025/06/09 | 42.8 | 43.85 | 42.8 | 43.2 | 451 |
| 2025/06/10 | 43.15 | 43.2 | 42.05 | 42.1 | 634 |
| 2025/06/11 | 42.05 | 42.1 | 41.6 | 42 | 385 |
| 2025/06/12 | 42.25 | 42.7 | 42.05 | 42.25 | 320 |
| 2025/06/13 | 41.6 | 41.6 | 40.75 | 40.9 | 1,106 |
| 2025/06/16 | 40.4 | 41.3 | 40.15 | 41.05 | 423 |
| 2025/06/17 | 41.1 | 41.55 | 40.8 | 41.4 | 440 |
| 2025/06/18 | 41.55 | 42.1 | 41.4 | 41.75 | 621 |
| 2025/06/19 | 39.85 | 39.85 | 37.5 | 38.2 | 1,646 |
| 2025/06/20 | 38.2 | 38.2 | 37.3 | 37.65 | 709 |
| 2025/06/23 | 37.25 | 39.25 | 36.95 | 39.2 | 816 |
| 2025/06/24 | 39.2 | 40.45 | 39.2 | 39.25 | 860 |
| 2025/06/25 | 39.35 | 39.7 | 39.1 | 39.5 | 451 |
| 2025/06/26 | 39.5 | 40.4 | 39.5 | 40.1 | 440 |
| 2025/06/27 | 40.4 | 40.7 | 40.15 | 40.45 | 475 |
| 2025/06/30 | 40.45 | 40.5 | 39.25 | 39.25 | 423 |
| 2025/07/01 | 39 | 39.75 | 39 | 39.4 | 295 |
| 2025/07/02 | 39.6 | 39.75 | 39.2 | 39.4 | 208 |
| 2025/07/03 | 39.6 | 41.05 | 39.6 | 40.4 | 561 |
| 2025/07/04 | 40.25 | 40.5 | 39.15 | 39.3 | 521 |
| 2025/07/07 | 39.1 | 39.4 | 38.2 | 38.3 | 548 |
| 2025/07/08 | 38.45 | 38.45 | 37.3 | 38.3 | 494 |
| 2025/07/09 | 38 | 38.7 | 37.8 | 38.1 | 244 |
| 2025/07/10 | 37.85 | 38 | 37.3 | 37.6 | 605 |
| 2025/07/11 | 37.75 | 38.3 | 37.6 | 37.95 | 676 |
| 2025/07/14 | 37.95 | 39.95 | 37.8 | 39.4 | 795 |
| 2025/07/15 | 39.4 | 39.8 | 39.2 | 39.65 | 274 |
| 2025/07/16 | 39.3 | 39.75 | 39.25 | 39.7 | 282 |
| 2025/07/17 | 39.7 | 40.45 | 39.7 | 40.15 | 286 |
| 2025/07/18 | 40.3 | 40.95 | 40 | 40.2 | 346 |
| 2025/07/21 | 40.2 | 40.75 | 40.15 | 40.3 | 250 |
| 2025/07/22 | 40.3 | 41.1 | 39.8 | 39.95 | 702 |
| 2025/07/23 | 40 | 41.1 | 40 | 41 | 718 |
| 2025/07/24 | 41.15 | 41.35 | 40.4 | 41.35 | 503 |
| 2025/07/25 | 41.3 | 42.3 | 41.2 | 41.3 | 1,038 |
| 2025/07/28 | 41.5 | 41.9 | 41.1 | 41.9 | 577 |
| 2025/07/29 | 41.9 | 41.9 | 40.65 | 40.75 | 551 |
| 2025/07/30 | 40.75 | 42 | 40.7 | 41.75 | 660 |
| 2025/07/31 | 41.8 | 41.8 | 40.2 | 40.65 | 603 |
| 2025/08/01 | 40.1 | 40.45 | 39.6 | 40.15 | 347 |
| 2025/08/04 | 40.05 | 40.25 | 39.1 | 40.1 | 426 |
| 2025/08/05 | 40.2 | 40.45 | 39.85 | 40.4 | 302 |
| 2025/08/06 | 42.05 | 43.05 | 41.8 | 43 | 2,341 |
| 2025/08/07 | 42.9 | 42.9 | 41 | 41.5 | 1,895 |
| 2025/08/08 | 41.5 | 43 | 41.5 | 42.95 | 1,081 |
| 2025/08/11 | 42.9 | 42.95 | 42.1 | 42.35 | 1,216 |
| 2025/08/12 | 42.55 | 43 | 41.9 | 42.75 | 730 |
| 2025/08/13 | 43.2 | 44.1 | 42.5 | 42.7 | 1,051 |
| 2025/08/14 | 42.9 | 43.75 | 42.65 | 43.15 | 859 |
| 2025/08/15 | 43.2 | 44.3 | 43.05 | 44.3 | 1,007 |
| 2025/08/18 | 45.25 | 45.8 | 44.7 | 44.85 | 1,103 |
| 2025/08/19 | 44.65 | 44.75 | 43.75 | 44.55 | 1,057 |
| 2025/08/20 | 44.4 | 44.5 | 43.85 | 43.95 | 678 |
| 2025/08/21 | 43.85 | 44.8 | 43.85 | 44.2 | 347 |
| 2025/08/22 | 44 | 44.2 | 43.5 | 43.8 | 455 |
| 2025/08/25 | 43.9 | 44.15 | 43.2 | 43.7 | 568 |
| 2025/08/26 | 43.5 | 43.5 | 42.6 | 43.15 | 712 |
| 2025/08/27 | 43.3 | 44.2 | 43.3 | 43.65 | 721 |
| 2025/08/28 | 43.75 | 44.7 | 43.7 | 44.65 | 838 |
| 2025/08/29 | 44.65 | 44.85 | 43.7 | 43.7 | 776 |
| 2025/09/01 | 43.7 | 44.3 | 43.2 | 43.75 | 321 |
| 2025/09/02 | 43.75 | 44.75 | 43.75 | 44.25 | 509 |
| 2025/09/03 | 44.25 | 44.5 | 43.85 | 44.25 | 439 |
| 2025/09/04 | 44.15 | 45.1 | 44.15 | 44.6 | 471 |
| 2025/09/05 | 44.65 | 44.65 | 43.55 | 43.9 | 537 |
| 2025/09/08 | 43.8 | 44.05 | 43.05 | 43.5 | 436 |
| 2025/09/09 | 43.35 | 43.85 | 43.1 | 43.35 | 480 |
| 2025/09/10 | 43.15 | 43.6 | 42.3 | 42.9 | 976 |
| 2025/09/11 | 42.5 | 42.55 | 41.4 | 41.45 | 1,205 |
| 2025/09/12 | 41.45 | 42.05 | 41.25 | 41.9 | 947 |
| 2025/09/15 | 41.9 | 42.25 | 41.35 | 41.45 | 334 |
| 2025/09/16 | 41.6 | 42.2 | 41.45 | 41.8 | 418 |
| 2025/09/17 | 42.15 | 43.05 | 42.15 | 42.6 | 750 |
| 2025/09/18 | 42.9 | 43.3 | 42.6 | 42.85 | 449 |
| 2025/09/19 | 42.85 | 42.85 | 42.05 | 42.6 | 343 |
| 2025/09/22 | 42.7 | 42.75 | 42.2 | 42.25 | 384 |
| 2025/09/23 | 42.3 | 42.7 | 42.2 | 42.3 | 380 |
| 2025/09/24 | 42.3 | 42.7 | 42.15 | 42.65 | 356 |
| 2025/09/25 | 42.4 | 43.9 | 42.4 | 42.95 | 842 |
| 2025/09/26 | 43 | 43 | 41.8 | 42.25 | 595 |
| 2025/09/30 | 41.9 | 42.3 | 41.85 | 42.2 | 293 |
| 2025/10/01 | 42.1 | 42.1 | 41.55 | 41.95 | 469 |
| 2025/10/02 | 42.25 | 42.3 | 41.5 | 41.8 | 391 |
| 2025/10/03 | 41.8 | 42 | 40.9 | 40.95 | 709 |
| 2025/10/07 | 41 | 41.4 | 40.75 | 41 | 466 |
| 2025/10/08 | 41 | 41.4 | 40.7 | 40.7 | 814 |
| 2025/10/09 | 40.75 | 40.8 | 40.4 | 40.45 | 491 |
| 2025/10/13 | 39.9 | 40.05 | 38.75 | 39.95 | 1,105 |
| 2025/10/14 | 40 | 40.85 | 40 | 40.25 | 767 |
| 2025/10/15 | 40.15 | 40.7 | 40.15 | 40.2 | 510 |
| 2025/10/16 | 40.6 | 41 | 40.55 | 40.7 | 374 |
| 2025/10/17 | 40.9 | 41.35 | 40.75 | 40.85 | 389 |
| 2025/10/20 | 40.85 | 41.05 | 40.3 | 40.9 | 451 |
| 2025/10/21 | 41.2 | 41.2 | 40.35 | 40.4 | 535 |
| 2025/10/22 | 40.75 | 41.1 | 40.45 | 40.6 | 325 |
| 2025/10/23 | 40.9 | 41.25 | 40.6 | 40.6 | 338 |
| 2025/10/27 | 40.8 | 40.85 | 40.2 | 40.6 | 518 |
| 2025/10/28 | 40.95 | 40.95 | 40.2 | 40.25 | 362 |
| 2025/10/29 | 40.55 | 40.55 | 39.6 | 39.9 | 619 |
| 2025/10/30 | 40 | 40.15 | 39.75 | 39.75 | 485 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新光鋼 (2031) 股價走勢分析與操作建議 截至 202…
新光鋼 (2031) 股價走勢分析與操作建議
截至 2025 年 10 月 29 日，新光鋼 (2031) 的股價走勢呈現持續下跌的趨勢。從最近 90 天的 K 線圖觀察，股價從高點約 44.5 元一路走低，目前已跌破 MA5（5 日均線）及 MA20（20 日均線）的支撐。MA5 已明顯下彎且位於 MA20 下方，顯示短期及中期趨勢均偏空。成交量柱狀圖顯示，在近期下跌過程中，成交量並未呈現明顯放大，部分下跌日的成交量相對較小，但整體趨勢向下壓力道仍存。最後一根 K 線為紅色（上漲），但實體較短，且價格未能有效站穩 MA5 之上，顯示反彈力道不足，隨後仍可能面臨壓力。
未來股價預測與目標價格區間
綜合以上觀察，預計未來數天至數週，新光鋼的股價仍可能維持弱勢震盪偏空的格局。若未能有效突破 MA20 並站穩，則有機會進一步探測下方支撐。考量近期股價的下跌幅度以及技術指標的空頭排列，一個較為保守的預估目標價格區間可能落在 37.5 元至 40 元之間。此區間是基於過去幾次的低點以及 MA20 的位置所推算，若跌破此區間，則需重新評估。
操作建議
針對散戶投資人，對於「新光鋼可以買嗎」這個問題，目前的市場時機不建議積極進場買入。基於上述的技術分析，股價處於下降趨勢，技術指標偏弱，尚未看到明顯的止跌或反轉訊號。散戶投資人應採取謹慎態度，避免在趨勢不明或向下時追價買入，以免陷入套牢的風險。
若手中持有新光鋼股票，則建議密切關注股價是否能有效站回 MA20 之上，並且 MA5 是否能與 MA20 形成黃金交叉。若股價持續走弱，並跌破 37.5 元的心理關卡，則可考慮逢低減碼，以降低潛在虧損。對於計畫介入的投資人，可以考慮設定較低的觀察價位，例如 37 元附近，若有明顯止跌訊號（例如帶量長紅 K 線突破關鍵均線）再伺機進場，但務必嚴設停損點。
總結
總體而言，新光鋼 (2031) 在 2025 年 10 月 29 日的技術面顯示為下跌趨勢，短期內預計將維持弱勢整理或持續探底。預期的目標價格區間為 37.5 元至 40 元。目前不建議散戶投資人買入，應以避開風險為主，若計畫操作，則需嚴設停損並等待更明確的止跌訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.91% | 14.49% | 48.5% | 56,899 |
| 2024/09/27 | 36.88% | 14.51% | 48.53% | 56,731 |
| 2024/10/04 | 36.17% | 14.76% | 48.98% | 56,399 |
| 2024/10/11 | 36.13% | 14.8% | 49% | 56,236 |
| 2024/10/18 | 36.28% | 14.62% | 49.04% | 56,335 |
| 2024/10/25 | 36.53% | 14.39% | 49.01% | 56,353 |
| 2024/11/01 | 36.68% | 14.74% | 48.51% | 56,397 |
| 2024/11/08 | 37% | 15.1% | 47.83% | 56,557 |
| 2024/11/15 | 37.27% | 15.08% | 47.56% | 56,583 |
| 2024/11/22 | 37.16% | 15.48% | 47.29% | 56,572 |
| 2024/11/29 | 37.16% | 15.46% | 47.3% | 56,591 |
| 2024/12/06 | 37.19% | 15.33% | 47.4% | 56,602 |
| 2024/12/13 | 37.29% | 14.66% | 47.97% | 56,632 |
| 2024/12/20 | 37.17% | 15.07% | 47.67% | 56,526 |
| 2024/12/27 | 36.99% | 15.47% | 47.45% | 56,501 |
| 2025/01/03 | 37.01% | 15.41% | 47.51% | 56,543 |
| 2025/01/10 | 37.01% | 14.94% | 47.96% | 56,566 |
| 2025/01/17 | 37% | 15.2% | 47.72% | 56,655 |
| 2025/01/22 | 36.92% | 15.25% | 47.76% | 56,781 |
| 2025/02/07 | 37.14% | 15.06% | 47.73% | 57,038 |
| 2025/02/14 | 37.16% | 15.07% | 47.71% | 57,625 |
| 2025/02/21 | 37.03% | 14.81% | 48.08% | 58,039 |
| 2025/02/27 | 36.87% | 15.05% | 48.01% | 58,123 |
| 2025/03/07 | 36.78% | 14.71% | 48.43% | 58,161 |
| 2025/03/14 | 36.52% | 15.3% | 48.13% | 58,856 |
| 2025/03/21 | 36.52% | 15.13% | 48.28% | 60,351 |
| 2025/03/28 | 36.69% | 14.95% | 48.28% | 62,461 |
| 2025/04/02 | 36.7% | 15.29% | 47.93% | 62,342 |
| 2025/04/11 | 36.67% | 15.36% | 47.89% | 62,047 |
| 2025/04/18 | 36.54% | 15.4% | 47.98% | 62,075 |
| 2025/04/25 | 36.5% | 15.48% | 47.96% | 62,128 |
| 2025/05/02 | 36.65% | 15.33% | 47.95% | 62,113 |
| 2025/05/09 | 36.75% | 15.2% | 47.98% | 62,287 |
| 2025/05/16 | 36.74% | 15.24% | 47.93% | 62,198 |
| 2025/05/23 | 36.86% | 15.15% | 47.93% | 62,158 |
| 2025/05/29 | 36.86% | 15.15% | 47.91% | 62,144 |
| 2025/06/06 | 36.79% | 15.1% | 48.02% | 62,144 |
| 2025/06/13 | 37.01% | 14.97% | 47.97% | 62,142 |
| 2025/06/20 | 37.49% | 14.6% | 47.83% | 62,361 |
| 2025/06/27 | 37.18% | 15.11% | 47.62% | 62,215 |
| 2025/07/04 | 36.93% | 15.32% | 47.68% | 62,066 |
| 2025/07/11 | 37.02% | 15.35% | 47.55% | 62,068 |
| 2025/07/18 | 36.79% | 14.93% | 48.19% | 61,931 |
| 2025/07/25 | 36.73% | 14.93% | 48.28% | 61,780 |
| 2025/08/01 | 36.62% | 15.55% | 47.75% | 61,774 |
| 2025/08/08 | 36.65% | 15.07% | 48.22% | 61,842 |
| 2025/08/15 | 36.46% | 14.66% | 48.81% | 61,678 |
| 2025/08/22 | 36.19% | 14.69% | 49.06% | 61,517 |
| 2025/08/29 | 36.03% | 14.76% | 49.12% | 61,444 |
| 2025/09/05 | 35.95% | 14.92% | 49.06% | 61,376 |
| 2025/09/12 | 35.99% | 14.86% | 49.06% | 61,314 |
| 2025/09/19 | 35.97% | 15.18% | 48.78% | 61,264 |
| 2025/09/26 | 35.91% | 15.26% | 48.76% | 61,268 |
| 2025/10/03 | 35.95% | 15.6% | 48.37% | 61,256 |
| 2025/10/09 | 36.04% | 15.36% | 48.51% | 61,274 |
| 2025/10/17 | 35.96% | 15.06% | 48.9% | 61,231 |
| 2025/10/23 | 36.15% | 15.22% | 48.56% | 61,263 |
目前尚無評論