亞昕(5213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.95 | 25 | 24.45 | 24.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 33.05 | 33.6 | 33 | 33.45 | 382 |
| 2025/05/12 | 34.25 | 35.95 | 34.25 | 35.3 | 2,233 |
| 2025/05/13 | 35.4 | 35.5 | 34.15 | 34.4 | 1,291 |
| 2025/05/14 | 34.35 | 34.35 | 33.3 | 33.55 | 984 |
| 2025/05/15 | 33.55 | 33.85 | 33.35 | 33.35 | 410 |
| 2025/05/16 | 33.2 | 33.5 | 33 | 33.1 | 532 |
| 2025/05/19 | 33.2 | 33.7 | 33.1 | 33.25 | 382 |
| 2025/05/20 | 33.2 | 33.6 | 33.1 | 33.1 | 380 |
| 2025/05/21 | 33.35 | 33.6 | 33.2 | 33.6 | 361 |
| 2025/05/22 | 33.4 | 33.5 | 33.1 | 33.3 | 211 |
| 2025/05/23 | 33.3 | 33.6 | 33.25 | 33.3 | 213 |
| 2025/05/26 | 33.55 | 33.6 | 33.2 | 33.6 | 206 |
| 2025/05/27 | 33.6 | 33.7 | 32.85 | 32.85 | 299 |
| 2025/05/28 | 32.9 | 33.15 | 32.25 | 32.3 | 428 |
| 2025/05/29 | 32.5 | 32.65 | 32.15 | 32.35 | 150 |
| 2025/06/02 | 32.2 | 32.3 | 31.75 | 31.95 | 388 |
| 2025/06/03 | 31.95 | 32.2 | 31.8 | 31.8 | 180 |
| 2025/06/04 | 31.8 | 32.2 | 31.8 | 32.1 | 142 |
| 2025/06/05 | 32.15 | 32.8 | 32.1 | 32.6 | 293 |
| 2025/06/06 | 32.65 | 33.15 | 32.65 | 32.85 | 198 |
| 2025/06/09 | 32.9 | 33 | 32.1 | 32.25 | 306 |
| 2025/06/10 | 32.1 | 32.25 | 31.85 | 31.85 | 481 |
| 2025/06/11 | 31.85 | 32.1 | 31.6 | 31.95 | 354 |
| 2025/06/12 | 31.9 | 32.1 | 31.7 | 31.9 | 181 |
| 2025/06/13 | 31.9 | 32.2 | 31.4 | 31.95 | 472 |
| 2025/06/16 | 31.6 | 31.6 | 30.9 | 31 | 621 |
| 2025/06/17 | 31.4 | 31.4 | 31 | 31.15 | 215 |
| 2025/06/18 | 31.3 | 31.3 | 30.95 | 30.95 | 246 |
| 2025/06/19 | 30.95 | 30.95 | 30.3 | 30.35 | 598 |
| 2025/06/20 | 30.4 | 30.85 | 30.15 | 30.8 | 411 |
| 2025/06/23 | 29.45 | 29.45 | 28.8 | 29 | 452 |
| 2025/06/24 | 29 | 29.4 | 29 | 29.25 | 206 |
| 2025/06/25 | 29.5 | 31.7 | 29.1 | 31.7 | 523 |
| 2025/06/26 | 31.3 | 31.3 | 30.4 | 30.55 | 613 |
| 2025/06/27 | 29.7 | 29.95 | 29.1 | 29.4 | 1,000 |
| 2025/06/30 | 29.3 | 29.45 | 28.95 | 29 | 259 |
| 2025/07/01 | 29 | 29.35 | 29 | 29.1 | 184 |
| 2025/07/02 | 29.1 | 29.35 | 29.1 | 29.25 | 124 |
| 2025/07/03 | 29.15 | 29.3 | 29 | 29.3 | 265 |
| 2025/07/04 | 29.3 | 29.3 | 28.3 | 28.3 | 613 |
| 2025/07/07 | 28.25 | 29.05 | 27.75 | 28.05 | 484 |
| 2025/07/08 | 28 | 28 | 27.1 | 27.3 | 517 |
| 2025/07/09 | 27.8 | 27.9 | 27.45 | 27.55 | 309 |
| 2025/07/10 | 27.8 | 27.8 | 27.3 | 27.7 | 233 |
| 2025/07/11 | 28.4 | 28.4 | 28 | 28.15 | 307 |
| 2025/07/14 | 28.15 | 28.3 | 27.9 | 27.95 | 169 |
| 2025/07/15 | 28 | 28.6 | 28 | 28.2 | 267 |
| 2025/07/16 | 28.3 | 28.3 | 28.1 | 28.15 | 170 |
| 2025/07/17 | 28.2 | 28.5 | 28.2 | 28.3 | 281 |
| 2025/07/18 | 28.3 | 28.45 | 27.75 | 27.8 | 467 |
| 2025/07/21 | 27.6 | 27.95 | 27.25 | 27.4 | 531 |
| 2025/07/22 | 27.45 | 27.7 | 27.2 | 27.3 | 409 |
| 2025/07/23 | 27.45 | 27.85 | 27.45 | 27.5 | 303 |
| 2025/07/24 | 27.6 | 27.6 | 27.3 | 27.35 | 193 |
| 2025/07/25 | 27.4 | 27.6 | 27.4 | 27.45 | 165 |
| 2025/07/28 | 27.4 | 27.5 | 27.15 | 27.4 | 397 |
| 2025/07/29 | 27.25 | 27.5 | 26.95 | 26.95 | 549 |
| 2025/07/30 | 27 | 27.15 | 26.9 | 27.05 | 911 |
| 2025/07/31 | 27 | 27.1 | 26.5 | 26.6 | 859 |
| 2025/08/01 | 26.55 | 26.95 | 26.2 | 26.85 | 366 |
| 2025/08/04 | 26.8 | 27.1 | 26.6 | 27 | 332 |
| 2025/08/05 | 27 | 27.05 | 26.9 | 27 | 260 |
| 2025/08/06 | 27 | 27.05 | 26.7 | 26.85 | 447 |
| 2025/08/07 | 26.9 | 26.95 | 26.45 | 26.45 | 619 |
| 2025/08/08 | 26.45 | 26.45 | 25.8 | 25.8 | 1,543 |
| 2025/08/11 | 25.65 | 26.25 | 25.2 | 26.2 | 651 |
| 2025/08/12 | 26.25 | 26.25 | 25.9 | 25.9 | 333 |
| 2025/08/13 | 25.9 | 26.75 | 25.9 | 26.65 | 585 |
| 2025/08/14 | 26.75 | 26.75 | 26.25 | 26.65 | 1,617 |
| 2025/08/15 | 26.75 | 26.9 | 26.55 | 26.85 | 626 |
| 2025/08/18 | 26.65 | 26.9 | 26.55 | 26.7 | 1,040 |
| 2025/08/19 | 26.8 | 26.8 | 26.5 | 26.6 | 740 |
| 2025/08/20 | 26.55 | 26.55 | 25.95 | 26 | 924 |
| 2025/08/21 | 26 | 26.15 | 25.65 | 25.7 | 1,118 |
| 2025/08/22 | 25.95 | 25.95 | 25.2 | 25.75 | 1,080 |
| 2025/08/25 | 25.75 | 25.75 | 25.55 | 25.6 | 544 |
| 2025/08/26 | 25.6 | 25.6 | 25.15 | 25.2 | 838 |
| 2025/08/27 | 25.2 | 25.5 | 25.2 | 25.35 | 486 |
| 2025/08/28 | 25.35 | 25.55 | 25.25 | 25.45 | 445 |
| 2025/08/29 | 25.45 | 25.45 | 25 | 25 | 1,054 |
| 2025/09/01 | 25 | 25.1 | 24.8 | 24.8 | 1,450 |
| 2025/09/02 | 24.8 | 25.15 | 24.8 | 24.9 | 464 |
| 2025/09/03 | 24.85 | 25.05 | 24.85 | 24.95 | 315 |
| 2025/09/04 | 24.8 | 27 | 24.8 | 26.4 | 2,645 |
| 2025/09/05 | 26.55 | 26.95 | 26.35 | 26.5 | 1,413 |
| 2025/09/08 | 26.5 | 26.5 | 25.5 | 25.55 | 1,061 |
| 2025/09/09 | 25.7 | 26.7 | 25.7 | 26.25 | 709 |
| 2025/09/10 | 26.6 | 26.6 | 25.85 | 26.05 | 524 |
| 2025/09/11 | 26.1 | 26.25 | 25.85 | 25.85 | 503 |
| 2025/09/12 | 25.95 | 26.6 | 25.95 | 26.5 | 498 |
| 2025/09/15 | 26.5 | 26.9 | 26.35 | 26.5 | 409 |
| 2025/09/16 | 26.7 | 27 | 26.45 | 26.6 | 621 |
| 2025/09/17 | 26.7 | 26.85 | 26.5 | 26.7 | 345 |
| 2025/09/18 | 26.7 | 27 | 26.7 | 26.75 | 419 |
| 2025/09/19 | 26.7 | 26.7 | 26.05 | 26.05 | 654 |
| 2025/09/22 | 26.25 | 26.35 | 26.05 | 26.05 | 250 |
| 2025/09/23 | 26.1 | 26.1 | 25.8 | 26.05 | 557 |
| 2025/09/24 | 25.6 | 25.6 | 25.4 | 25.5 | 525 |
| 2025/09/25 | 25.5 | 25.7 | 25.45 | 25.55 | 292 |
| 2025/09/26 | 25.55 | 25.55 | 25 | 25.4 | 495 |
| 2025/09/30 | 25.25 | 25.5 | 25 | 25.5 | 435 |
| 2025/10/01 | 25.45 | 25.45 | 25.2 | 25.4 | 245 |
| 2025/10/02 | 25.45 | 25.55 | 25.25 | 25.25 | 264 |
| 2025/10/03 | 25.25 | 25.3 | 24.65 | 24.75 | 1,700 |
| 2025/10/07 | 24.7 | 24.7 | 24.1 | 24.55 | 2,001 |
| 2025/10/08 | 24.5 | 24.6 | 24.3 | 24.6 | 458 |
| 2025/10/09 | 24.65 | 24.7 | 24.45 | 24.45 | 347 |
| 2025/10/13 | 24.2 | 24.65 | 24.1 | 24.5 | 493 |
| 2025/10/14 | 24.55 | 24.6 | 24.35 | 24.45 | 648 |
| 2025/10/15 | 24.45 | 24.45 | 24.3 | 24.4 | 378 |
| 2025/10/16 | 24.4 | 24.5 | 24.25 | 24.3 | 484 |
| 2025/10/17 | 24.3 | 25.1 | 24.25 | 25 | 425 |
| 2025/10/20 | 25 | 25.25 | 24.95 | 25.2 | 329 |
| 2025/10/21 | 25.2 | 25.35 | 25 | 25.15 | 312 |
| 2025/10/22 | 25.15 | 25.5 | 25.15 | 25.25 | 238 |
| 2025/10/23 | 25.25 | 25.35 | 25.15 | 25.3 | 205 |
| 2025/10/27 | 25.25 | 25.3 | 25.1 | 25.15 | 292 |
| 2025/10/28 | 25.15 | 25.2 | 24.85 | 24.9 | 313 |
| 2025/10/29 | 24.85 | 25 | 24.8 | 24.85 | 266 |
| 2025/10/30 | 24.95 | 25 | 24.45 | 24.6 | 396 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞昕 (5213) 股價走勢分析與預測 未來股價趨勢判斷 …
亞昕 (5213) 股價走勢分析與預測
未來股價趨勢判斷
綜合分析亞昕 (5213) 在最近 90 天的股價走勢,可以判斷未來數天至數週的股價趨勢 **預計為盤整偏弱,可能面臨小幅下跌壓力**。理由如下:
- 長期均線壓制: 圖表中可見,股價長期處於 MA20 (黃線) 之下運行,且 MA5 (綠線) 亦多次被 MA20 壓制,形成下降趨勢。儘管近期股價略有企穩跡象,但未見明顯的均線糾纏或黃金交叉,長期趨勢的下行壓力依然存在。
- 近期反彈有限: 在 2025 年 10 月中旬,股價曾出現一波反彈,觸及 MA20 附近,但未能有效突破,隨後又回落。這顯示市場的賣壓仍然較強,反彈力道不足以扭轉頹勢。
- 成交量變化: 從成交量柱狀圖觀察,在反彈期間,成交量並未顯著放大,這可能意味著市場的追價意願不強。在股價下跌的過程中,成交量呈現零星放大,顯示賣壓的釋放。
- 關鍵價位: 目前股價約在 25 元附近,此為近期的低點區域。若此價位支撐不住,可能繼續下探。
未來目標價格區間
基於上述分析,預計未來數天至數週,亞昕 (5213) 的股價將在 **23.5 元至 25.5 元** 的區間內波動,並有較大的機率測試下緣。操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對亞昕 (5213):目前不建議進行積極買入。
原因如下:
- 趨勢不明朗: 如前所述,股價處於下降趨勢中,長期均線形成壓制,短期反彈力度不足。在未出現明確的止跌信號和均線轉強跡象前,貿然買入風險較高。
- 風險控管: 若執意買入,建議嚴設停損點。若股價跌破 23.5 元,應當機立斷出場,避免進一步損失。
- 觀察等待: 建議散戶投資人應以觀察為主,等待股價出現更明確的底部形態,例如股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量放大,再考慮介入。
- 審慎評估: 投資人應自行評估自身風險承受能力,並深入研究公司的基本面,不應僅憑技術線圖做單一決策。
總結重申
亞昕 (5213) 在最近 90 天的股價走勢顯示出疲態,技術面上仍處於下降趨勢,未來數天至數週預計將呈現 **盤整偏弱,可能小幅下跌** 的趨勢。預計的目標價格區間為 **23.5 元至 25.5 元**。 對於散戶投資人,目前 **不建議進行買入操作**。建議以觀察為主,耐心等待市場出現更明確的反轉信號,並嚴格執行風險控管策略。在沒有扭轉跡象出現前,應避免盲目進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.78% | 6.57% | 82.58% | 13,783 |
| 2024/09/27 | 11.19% | 6.34% | 82.4% | 14,654 |
| 2024/10/04 | 11.43% | 6.62% | 81.89% | 14,829 |
| 2024/10/11 | 11.14% | 6.52% | 82.27% | 18,618 |
| 2024/10/18 | 10.75% | 6.61% | 82.57% | 18,204 |
| 2024/10/25 | 10.67% | 6.51% | 82.74% | 17,963 |
| 2024/11/01 | 10.68% | 6.42% | 82.83% | 17,886 |
| 2024/11/08 | 10.65% | 6.49% | 82.8% | 17,786 |
| 2024/11/15 | 10.7% | 6.47% | 82.77% | 17,707 |
| 2024/11/22 | 10.64% | 6.53% | 82.78% | 17,662 |
| 2024/11/29 | 10.76% | 6.64% | 82.53% | 17,592 |
| 2024/12/06 | 10.67% | 6.34% | 82.92% | 17,801 |
| 2024/12/13 | 10.3% | 6.17% | 83.45% | 18,395 |
| 2024/12/20 | 10.4% | 6.2% | 83.35% | 18,319 |
| 2024/12/27 | 10.42% | 6.17% | 83.34% | 18,250 |
| 2025/01/03 | 10.26% | 6.13% | 83.51% | 18,294 |
| 2025/01/10 | 10.35% | 6.13% | 83.45% | 18,268 |
| 2025/01/17 | 10.53% | 6.03% | 83.37% | 18,279 |
| 2025/01/22 | 10.49% | 6.07% | 83.37% | 18,247 |
| 2025/02/07 | 10.46% | 6.04% | 83.43% | 18,231 |
| 2025/02/14 | 10.33% | 6.38% | 83.22% | 18,054 |
| 2025/02/21 | 10.33% | 6.31% | 83.27% | 18,150 |
| 2025/02/27 | 10.43% | 6.26% | 83.24% | 18,189 |
| 2025/03/07 | 10.39% | 6.06% | 83.47% | 18,117 |
| 2025/03/14 | 10.46% | 6.07% | 83.4% | 18,111 |
| 2025/03/21 | 10.42% | 6.08% | 83.41% | 18,074 |
| 2025/03/28 | 10.18% | 6.31% | 83.43% | 17,803 |
| 2025/04/02 | 10.17% | 6.22% | 83.55% | 17,726 |
| 2025/04/11 | 10.24% | 6.18% | 83.51% | 17,729 |
| 2025/04/18 | 10.25% | 6.12% | 83.55% | 17,707 |
| 2025/04/25 | 10.24% | 6.23% | 83.46% | 17,683 |
| 2025/05/02 | 10.11% | 6.49% | 83.32% | 17,617 |
| 2025/05/09 | 10.18% | 6.3% | 83.46% | 17,565 |
| 2025/05/16 | 10.2% | 6.24% | 83.48% | 17,532 |
| 2025/05/23 | 10.25% | 5.98% | 83.71% | 17,550 |
| 2025/05/29 | 10.26% | 5.94% | 83.74% | 17,538 |
| 2025/06/06 | 10.27% | 6% | 83.68% | 17,524 |
| 2025/06/13 | 10.25% | 5.92% | 83.75% | 17,524 |
| 2025/06/20 | 10.31% | 5.84% | 83.79% | 17,578 |
| 2025/06/27 | 10.33% | 5.75% | 83.84% | 17,574 |
| 2025/07/04 | 10.41% | 5.7% | 83.82% | 17,605 |
| 2025/07/11 | 10.48% | 5.78% | 83.67% | 17,642 |
| 2025/07/18 | 10.54% | 5.83% | 83.58% | 17,711 |
| 2025/07/25 | 10.65% | 5.74% | 83.54% | 17,777 |
| 2025/08/01 | 10.68% | 5.35% | 83.89% | 20,000 |
| 2025/08/08 | 10.63% | 5.37% | 83.92% | 19,774 |
| 2025/08/15 | 10.69% | 5.1% | 84.15% | 20,359 |
| 2025/08/22 | 10.69% | 5.07% | 84.16% | 20,767 |
| 2025/08/29 | 10.73% | 5.06% | 84.15% | 20,828 |
| 2025/09/05 | 10.83% | 5.04% | 84.05% | 21,177 |
| 2025/09/12 | 10.8% | 5.22% | 83.91% | 21,165 |
| 2025/09/19 | 10.8% | 5.19% | 83.95% | 21,075 |
| 2025/09/26 | 10.84% | 5.2% | 83.89% | 21,112 |
| 2025/10/03 | 10.78% | 5.22% | 83.93% | 21,084 |
| 2025/10/09 | 10.54% | 5.16% | 84.23% | 21,353 |
| 2025/10/17 | 10.58% | 5.65% | 83.69% | 21,608 |
| 2025/10/23 | 10.52% | 5.69% | 83.7% | 21,507 |
目前尚無評論