寶徠(1805)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.1 |
9.99 |
10.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
15.3 |
15.3 |
14.95 |
15.15 |
57 |
| 2025/05/12 |
15.15 |
15.15 |
14.95 |
15.15 |
46 |
| 2025/05/13 |
15 |
15 |
14.75 |
14.85 |
63 |
| 2025/05/14 |
14.85 |
14.95 |
14.7 |
14.7 |
151 |
| 2025/05/15 |
14.7 |
14.75 |
14.55 |
14.7 |
64 |
| 2025/05/16 |
14.6 |
14.65 |
14.5 |
14.55 |
72 |
| 2025/05/19 |
14.55 |
14.65 |
14.2 |
14.65 |
79 |
| 2025/05/20 |
14.6 |
14.6 |
14.5 |
14.6 |
31 |
| 2025/05/21 |
14.6 |
14.7 |
14.55 |
14.7 |
36 |
| 2025/05/22 |
14.75 |
14.75 |
14.65 |
14.65 |
22 |
| 2025/05/23 |
14.6 |
14.6 |
14.4 |
14.45 |
41 |
| 2025/05/26 |
14.45 |
14.55 |
14.4 |
14.45 |
31 |
| 2025/05/27 |
14.45 |
14.45 |
14.2 |
14.25 |
38 |
| 2025/05/28 |
14.35 |
14.35 |
13.7 |
13.9 |
81 |
| 2025/05/29 |
13.8 |
13.95 |
13.8 |
13.95 |
36 |
| 2025/06/02 |
13.95 |
14 |
13.55 |
13.6 |
28 |
| 2025/06/03 |
13.45 |
13.65 |
13.45 |
13.65 |
34 |
| 2025/06/04 |
13.65 |
13.7 |
13.45 |
13.7 |
35 |
| 2025/06/05 |
13.55 |
13.65 |
13.35 |
13.65 |
44 |
| 2025/06/06 |
13.65 |
13.65 |
13.35 |
13.6 |
29 |
| 2025/06/09 |
13.65 |
13.65 |
13.5 |
13.6 |
26 |
| 2025/06/10 |
13.5 |
13.55 |
13.4 |
13.55 |
38 |
| 2025/06/11 |
13.55 |
13.55 |
13.35 |
13.5 |
39 |
| 2025/06/12 |
13.35 |
13.35 |
13.15 |
13.3 |
60 |
| 2025/06/13 |
13.2 |
13.2 |
13.1 |
13.2 |
24 |
| 2025/06/16 |
13.15 |
13.15 |
12.8 |
12.85 |
89 |
| 2025/06/17 |
13 |
13.1 |
12.5 |
12.85 |
105 |
| 2025/06/18 |
12.75 |
13.2 |
12.65 |
13.15 |
105 |
| 2025/06/19 |
13.15 |
13.15 |
12.8 |
13.15 |
56 |
| 2025/06/20 |
12.95 |
13.15 |
12.95 |
13 |
22 |
| 2025/06/23 |
12.85 |
12.85 |
12.65 |
12.65 |
22 |
| 2025/06/24 |
12.65 |
13.9 |
12.65 |
12.9 |
153 |
| 2025/06/25 |
12.9 |
13.3 |
12.9 |
13.3 |
54 |
| 2025/06/26 |
13.3 |
13.85 |
13.25 |
13.55 |
97 |
| 2025/06/27 |
13.7 |
13.75 |
13.3 |
13.4 |
78 |
| 2025/06/30 |
13.3 |
13.3 |
13 |
13 |
18 |
| 2025/07/01 |
13.35 |
13.55 |
13.15 |
13.3 |
59 |
| 2025/07/02 |
13.25 |
13.3 |
13 |
13.2 |
31 |
| 2025/07/03 |
13.15 |
13.3 |
13 |
13.05 |
61 |
| 2025/07/04 |
13.1 |
13.75 |
12.8 |
13.7 |
121 |
| 2025/07/07 |
13.5 |
13.5 |
13.2 |
13.2 |
29 |
| 2025/07/08 |
13.05 |
13.15 |
13 |
13.15 |
10 |
| 2025/07/09 |
13.1 |
13.1 |
13 |
13.05 |
23 |
| 2025/07/10 |
13.05 |
13.05 |
12.8 |
12.8 |
46 |
| 2025/07/11 |
12.8 |
14.05 |
12.5 |
13.95 |
225 |
| 2025/07/14 |
13.75 |
13.8 |
13.35 |
13.55 |
71 |
| 2025/07/15 |
13.65 |
14.3 |
13.4 |
14.1 |
97 |
| 2025/07/16 |
13.9 |
14.3 |
13.9 |
14.15 |
51 |
| 2025/07/17 |
14.15 |
14.3 |
14.05 |
14.1 |
31 |
| 2025/07/18 |
14.05 |
14.15 |
13.35 |
13.8 |
79 |
| 2025/07/21 |
13.8 |
13.85 |
13.8 |
13.85 |
24 |
| 2025/07/22 |
13.7 |
13.95 |
13.6 |
13.9 |
21 |
| 2025/07/23 |
13.9 |
14 |
13.75 |
13.75 |
22 |
| 2025/07/24 |
13.75 |
13.75 |
13.5 |
13.5 |
31 |
| 2025/07/25 |
13.5 |
13.7 |
13.4 |
13.5 |
63 |
| 2025/07/28 |
13.35 |
13.5 |
13.05 |
13.5 |
69 |
| 2025/07/29 |
13.45 |
13.45 |
13.2 |
13.2 |
22 |
| 2025/07/30 |
13.2 |
13.35 |
13.15 |
13.35 |
25 |
| 2025/07/31 |
13.4 |
13.4 |
12.95 |
13.3 |
45 |
| 2025/08/01 |
13 |
13.1 |
13 |
13 |
28 |
| 2025/08/04 |
13.15 |
13.25 |
12.9 |
13.2 |
37 |
| 2025/08/05 |
13.05 |
13.1 |
12.95 |
13.1 |
80 |
| 2025/08/06 |
13.1 |
13.2 |
13 |
13.15 |
33 |
| 2025/08/07 |
13.15 |
13.15 |
12.95 |
13.05 |
28 |
| 2025/08/08 |
13 |
13.35 |
12.85 |
13.1 |
107 |
| 2025/08/11 |
12.75 |
13.1 |
12.65 |
13 |
36 |
| 2025/08/12 |
12.95 |
12.95 |
12.8 |
12.9 |
33 |
| 2025/08/13 |
13.35 |
13.35 |
12.9 |
12.9 |
32 |
| 2025/08/14 |
12.9 |
13 |
12.8 |
12.9 |
40 |
| 2025/08/15 |
12.8 |
13.25 |
12.75 |
12.9 |
62 |
| 2025/08/18 |
13.05 |
13.1 |
12.8 |
13 |
60 |
| 2025/08/19 |
12.9 |
13 |
12.8 |
12.8 |
65 |
| 2025/08/20 |
12.75 |
12.9 |
12.65 |
12.7 |
48 |
| 2025/08/21 |
12.7 |
12.75 |
12.6 |
12.7 |
47 |
| 2025/08/22 |
12.7 |
12.7 |
12.6 |
12.65 |
31 |
| 2025/08/25 |
12.65 |
12.65 |
12.5 |
12.5 |
94 |
| 2025/08/26 |
12.5 |
12.55 |
12.35 |
12.4 |
53 |
| 2025/08/27 |
12.4 |
12.65 |
12.4 |
12.5 |
26 |
| 2025/08/28 |
12.5 |
12.65 |
12.35 |
12.45 |
108 |
| 2025/08/29 |
12.45 |
12.45 |
12.2 |
12.45 |
30 |
| 2025/09/01 |
12.5 |
12.5 |
11.95 |
12.15 |
99 |
| 2025/09/02 |
12 |
12.15 |
11.9 |
11.9 |
45 |
| 2025/09/03 |
12 |
12 |
11.75 |
11.9 |
44 |
| 2025/09/04 |
11.9 |
13 |
11.9 |
12.55 |
145 |
| 2025/09/05 |
12.85 |
12.9 |
12.4 |
12.6 |
70 |
| 2025/09/08 |
12.65 |
12.65 |
11.95 |
11.95 |
85 |
| 2025/09/09 |
11.9 |
12 |
11.4 |
11.75 |
131 |
| 2025/09/10 |
11.8 |
11.9 |
11.5 |
11.85 |
67 |
| 2025/09/11 |
11.8 |
12 |
11.65 |
11.85 |
66 |
| 2025/09/12 |
11.75 |
11.95 |
11.75 |
11.95 |
15 |
| 2025/09/15 |
12 |
12.4 |
11.65 |
12.25 |
49 |
| 2025/09/16 |
12.35 |
13.3 |
12.15 |
12.25 |
186 |
| 2025/09/17 |
12.3 |
12.4 |
12 |
12 |
67 |
| 2025/09/18 |
12.05 |
12.05 |
11.8 |
12.05 |
50 |
| 2025/09/19 |
11.85 |
11.95 |
11.65 |
11.95 |
76 |
| 2025/09/22 |
11.9 |
11.9 |
11.5 |
11.6 |
79 |
| 2025/09/23 |
11.55 |
11.6 |
11.45 |
11.5 |
39 |
| 2025/09/24 |
11.75 |
11.75 |
11.45 |
11.5 |
28 |
| 2025/09/25 |
11.6 |
11.6 |
11.5 |
11.5 |
36 |
| 2025/09/26 |
11.65 |
11.65 |
11.25 |
11.25 |
60 |
| 2025/09/30 |
11.25 |
11.25 |
11 |
11.05 |
63 |
| 2025/10/01 |
11.05 |
11.1 |
11 |
11 |
29 |
| 2025/10/02 |
11.05 |
11.05 |
10.9 |
10.95 |
45 |
| 2025/10/03 |
11 |
11 |
10.85 |
10.85 |
30 |
| 2025/10/07 |
10.75 |
10.85 |
10.55 |
10.8 |
99 |
| 2025/10/08 |
10.8 |
10.8 |
10.6 |
10.75 |
28 |
| 2025/10/09 |
10.7 |
10.7 |
10.65 |
10.65 |
59 |
| 2025/10/13 |
10.7 |
10.7 |
10.45 |
10.55 |
53 |
| 2025/10/14 |
10.5 |
10.65 |
10.45 |
10.55 |
33 |
| 2025/10/15 |
10.55 |
10.7 |
10.45 |
10.7 |
49 |
| 2025/10/16 |
10.5 |
10.6 |
10.3 |
10.3 |
99 |
| 2025/10/17 |
10.3 |
10.35 |
10.15 |
10.2 |
54 |
| 2025/10/20 |
10.2 |
10.2 |
10.05 |
10.05 |
63 |
| 2025/10/21 |
10.05 |
10.2 |
10.05 |
10.2 |
29 |
| 2025/10/22 |
10.1 |
10.45 |
10.1 |
10.35 |
85 |
| 2025/10/23 |
10.2 |
10.35 |
10.2 |
10.3 |
26 |
| 2025/10/27 |
10.25 |
10.3 |
10.15 |
10.3 |
39 |
| 2025/10/28 |
10.3 |
10.3 |
10.1 |
10.1 |
37 |
| 2025/10/29 |
10.4 |
10.4 |
9.99 |
10.15 |
93 |
| 2025/10/30 |
10.05 |
10.1 |
9.99 |
10.1 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶徠 (1805) 股票走勢分析與操作建議
趨勢判斷
基…
寶徠 (1805) 股票走勢分析與操作建議
趨勢判斷
基於所提供的 90 天 K 線圖,寶徠 (1805) 股票在未來數天或數週內,預計將持續呈現 下跌趨勢。此判斷主要基於以下觀察:
- 整體下降趨勢: 從圖表顯示的 90 天 K 線走勢來看,股價呈現明顯的下降通道,由 2025 年 5 月初的約 15.5 元持續下滑至 2025 年 10 月下旬的約 10 元附近。
- 均線糾纏與壓制: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 持續呈現死亡交叉的狀態,且 MA5 始終位於 MA20 下方,並緊密貼合股價,顯示短期賣壓強勁,長期趨勢亦偏空。MA20 本身也呈現向下趨勢,作為重要的壓力線,多次壓制股價反彈。
- 近期價量表現: 在最近的交易時段(2025 年 10 月底),儘管出現了幾根綠色 K 線(下跌),但股價最低點已接近 10 元整數關卡。成交量柱狀圖顯示,近期成交量相對偏低,這可能意味著市場觀望氣氛濃厚,或是多方力量不足以支撐股價反彈。
- 近期 K 線形態: 最近幾根 K 線(2025 年 10 月中下旬)多為實體較小的陰線或帶有長上影線的實體較小的陽線,顯示股價在低位徘徊,但上漲動能有限,且下方的支撐有待進一步確認。
未來目標價格區間
考慮到當前的下降趨勢以及均線的壓制作用,短期內股價若無法有效突破 MA20,預計將繼續下探。然而,10 元整數關卡是一個重要的心理支撐。因此,預計未來數天或數週的目標價格區間為 9.5 元至 10.5 元。
- 下探空間: 若 10 元支撐失守,則有機會下探至 9.5 元。
- 反彈壓力: 若能溫和反彈,則 MA20 附近(約 10.5 元)將是初步的壓力區域。
操作建議
針對散戶投資人,針對「寶徠 (1805) 股票可以買嗎?」的疑問,在此趨勢判斷下,目前的時機 不建議進行買進操作。
- 避開風險: 由於股價呈現明顯的空頭排列,且整體趨勢向下,此時買入將面臨較高的風險。
- 等待訊號: 投資人應等待股價出現明確的反轉訊號,例如:
- 股價能夠站穩並突破 MA20,且 MA5 能夠向上穿越 MA20。
- 成交量能配合放大,顯示有新的買盤進場。
- 出現連續性的強勢上漲 K 線組合。
- 考慮逢低承接(謹慎): 若投資人對該股票有長期基本面的信心,且資金充裕,可以考慮在股價觸及 9.5 元以下時,分批小額佈局,但務必設定嚴格的停損點,以應對可能的進一步下跌。
- 持有現金: 對於已經持有寶徠股票的投資人,建議密切關注股價走勢,若股價跌破 10 元關卡,應考慮減碼或停損,以避免更大損失。
總結重申
寶徠 (1805) 股票在 2025 年 10 月 29 日的 K 線圖顯示,其 90 天走勢呈現明顯的空頭趨勢。MA5 與 MA20 的死亡交叉以及 MA20 的持續壓制,預示著未來數天或數週股價 預計將繼續下跌。預計的未來目標價格區間為 9.5 元至 10.5 元。
因此,對於「寶徠股票可以買嗎」的問題,目前的市場環境下,不建議買進。散戶投資人應以觀望為主,等待出現明確的止跌回升訊號,或是股價跌至更具吸引力的價位時,再謹慎考慮分批佈局,並務必設定好停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.66% |
17.8% |
65.46% |
9,641 |
| 2024/09/27 |
16.65% |
17.8% |
65.47% |
9,593 |
| 2024/10/04 |
17.72% |
16.75% |
65.47% |
9,842 |
| 2024/10/11 |
17.98% |
16.57% |
65.39% |
9,947 |
| 2024/10/18 |
17.72% |
16.74% |
65.47% |
9,904 |
| 2024/10/25 |
17.68% |
17.15% |
65.1% |
9,879 |
| 2024/11/01 |
17.87% |
16.95% |
65.11% |
9,852 |
| 2024/11/08 |
17.9% |
16.88% |
65.12% |
9,841 |
| 2024/11/15 |
17.71% |
17.09% |
65.12% |
9,796 |
| 2024/11/22 |
17.63% |
17.18% |
65.12% |
9,784 |
| 2024/11/29 |
17.77% |
17.05% |
65.12% |
9,780 |
| 2024/12/06 |
17.86% |
16.95% |
65.12% |
9,750 |
| 2024/12/13 |
17.99% |
16.76% |
65.18% |
9,775 |
| 2024/12/20 |
17.99% |
16.71% |
65.22% |
9,752 |
| 2024/12/27 |
17.8% |
16.9% |
65.22% |
9,717 |
| 2025/01/03 |
17.8% |
16.9% |
65.22% |
9,701 |
| 2025/01/10 |
17.83% |
16.86% |
65.22% |
9,671 |
| 2025/01/17 |
17.85% |
16.84% |
65.23% |
9,657 |
| 2025/01/22 |
17.78% |
16.89% |
65.23% |
9,648 |
| 2025/02/07 |
17.68% |
17.02% |
65.23% |
9,677 |
| 2025/02/14 |
17.72% |
17.66% |
64.52% |
9,724 |
| 2025/02/21 |
16.94% |
15.83% |
67.16% |
11,417 |
| 2025/02/27 |
16.82% |
15.99% |
67.1% |
10,988 |
| 2025/03/07 |
16.88% |
16.07% |
66.98% |
10,756 |
| 2025/03/14 |
16.72% |
16.21% |
67.01% |
10,663 |
| 2025/03/21 |
16.6% |
16.32% |
67.03% |
10,605 |
| 2025/03/28 |
16.61% |
16.29% |
67.03% |
10,500 |
| 2025/04/02 |
16.34% |
16.09% |
67.49% |
10,432 |
| 2025/04/11 |
16.04% |
16.45% |
67.44% |
10,351 |
| 2025/04/18 |
15.81% |
16.59% |
67.52% |
10,295 |
| 2025/04/25 |
15.68% |
17.93% |
66.33% |
10,271 |
| 2025/05/02 |
15.59% |
17.97% |
66.37% |
10,246 |
| 2025/05/09 |
15.61% |
17.94% |
66.37% |
10,216 |
| 2025/05/16 |
15.5% |
18.06% |
66.38% |
10,208 |
| 2025/05/23 |
15.54% |
18% |
66.38% |
10,188 |
| 2025/05/29 |
15.63% |
17.9% |
66.38% |
10,178 |
| 2025/06/06 |
15.66% |
16.49% |
67.8% |
10,144 |
| 2025/06/13 |
15.6% |
16.5% |
67.82% |
10,112 |
| 2025/06/20 |
15.58% |
16.52% |
67.82% |
10,098 |
| 2025/06/27 |
15.56% |
16.62% |
67.77% |
10,084 |
| 2025/07/04 |
15.58% |
16.62% |
67.74% |
10,072 |
| 2025/07/11 |
15.52% |
16.54% |
67.86% |
10,056 |
| 2025/07/18 |
15.55% |
16.3% |
68.07% |
10,010 |
| 2025/07/25 |
15.4% |
16.46% |
68.07% |
10,002 |
| 2025/08/01 |
15.29% |
16.58% |
68.07% |
9,981 |
| 2025/08/08 |
15.26% |
16.58% |
68.08% |
9,972 |
| 2025/08/15 |
15.21% |
16.6% |
68.12% |
9,944 |
| 2025/08/22 |
15.11% |
16.56% |
68.25% |
9,913 |
| 2025/08/29 |
15.09% |
16.6% |
68.24% |
9,886 |
| 2025/09/05 |
15.15% |
16.53% |
68.26% |
9,870 |
| 2025/09/12 |
15.24% |
16.39% |
68.3% |
9,860 |
| 2025/09/19 |
15.23% |
16.43% |
68.27% |
9,855 |
| 2025/09/26 |
15.19% |
16.47% |
68.27% |
9,843 |
| 2025/10/03 |
15.03% |
16.72% |
68.18% |
9,820 |
| 2025/10/09 |
14.99% |
16.74% |
68.19% |
9,816 |
| 2025/10/17 |
15.14% |
16.6% |
68.19% |
9,806 |
| 2025/10/23 |
15.23% |
16.5% |
68.2% |
9,784 |
評論討論區
發表評論
目前尚無評論