全心投控(2718)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.4 | 58.8 | 57.7 | 58 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 49.05 | 50.5 | 49 | 49.85 | 98 |
| 2025/05/12 | 51.4 | 53.1 | 50.6 | 52.8 | 319 |
| 2025/05/13 | 52.9 | 53.8 | 51.9 | 52.6 | 236 |
| 2025/05/14 | 53 | 53.5 | 52.2 | 52.8 | 107 |
| 2025/05/15 | 52.6 | 53.4 | 52.3 | 52.8 | 65 |
| 2025/05/16 | 52.3 | 53.5 | 52.3 | 52.9 | 98 |
| 2025/05/19 | 52.5 | 52.6 | 51.7 | 51.7 | 77 |
| 2025/05/20 | 52.6 | 52.6 | 52 | 52.5 | 52 |
| 2025/05/21 | 52.9 | 52.9 | 52.5 | 52.5 | 27 |
| 2025/05/22 | 52 | 52.6 | 51.5 | 52.5 | 80 |
| 2025/05/23 | 52 | 52.8 | 51.8 | 52.8 | 52 |
| 2025/05/26 | 52.8 | 53.3 | 52.8 | 53.2 | 53 |
| 2025/05/27 | 53.2 | 53.2 | 52.2 | 52.7 | 52 |
| 2025/05/28 | 53.2 | 53.2 | 52.3 | 52.8 | 34 |
| 2025/05/29 | 52.8 | 52.8 | 51.6 | 51.6 | 90 |
| 2025/06/02 | 52.6 | 52.6 | 50.5 | 50.5 | 70 |
| 2025/06/03 | 50.5 | 51.4 | 50.5 | 51.2 | 25 |
| 2025/06/04 | 50.8 | 51.2 | 50.7 | 51 | 53 |
| 2025/06/05 | 51.2 | 51.8 | 50.6 | 50.7 | 63 |
| 2025/06/06 | 50.7 | 52.1 | 50.7 | 52 | 53 |
| 2025/06/09 | 53.5 | 53.5 | 51.4 | 52 | 35 |
| 2025/06/10 | 53.1 | 53.1 | 52.5 | 52.5 | 124 |
| 2025/06/11 | 52.6 | 53.1 | 52.5 | 52.6 | 33 |
| 2025/06/12 | 53.1 | 53.2 | 52.7 | 52.9 | 54 |
| 2025/06/13 | 52.4 | 52.9 | 52.2 | 52.6 | 26 |
| 2025/06/16 | 52.3 | 52.3 | 52.3 | 52.3 | 107 |
| 2025/06/17 | 52.5 | 52.8 | 51.5 | 52.1 | 133 |
| 2025/06/18 | 51.5 | 52.8 | 49.2 | 49.2 | 141 |
| 2025/06/19 | 49.4 | 49.95 | 48.2 | 48.55 | 325 |
| 2025/06/20 | 48.55 | 48.55 | 47.85 | 48.05 | 76 |
| 2025/06/23 | 47.9 | 47.95 | 47.45 | 47.95 | 39 |
| 2025/06/24 | 48.35 | 48.6 | 48.35 | 48.5 | 32 |
| 2025/06/25 | 49.4 | 49.6 | 48.85 | 49.15 | 57 |
| 2025/06/26 | 49.7 | 50.1 | 49.45 | 49.7 | 34 |
| 2025/06/27 | 49.75 | 49.75 | 49.3 | 49.7 | 42 |
| 2025/06/30 | 50.3 | 50.3 | 49.5 | 49.55 | 36 |
| 2025/07/01 | 49.5 | 49.8 | 49.1 | 49.45 | 82 |
| 2025/07/02 | 49.05 | 49.05 | 48.45 | 49 | 53 |
| 2025/07/03 | 49 | 49.35 | 48.8 | 49.35 | 25 |
| 2025/07/04 | 49.45 | 49.45 | 48.4 | 49 | 26 |
| 2025/07/07 | 48.1 | 48.9 | 48.1 | 48.7 | 10 |
| 2025/07/08 | 48.7 | 48.7 | 48.05 | 48.65 | 22 |
| 2025/07/09 | 48.7 | 48.9 | 48.7 | 48.9 | 18 |
| 2025/07/10 | 49 | 49.4 | 49 | 49.4 | 10 |
| 2025/07/11 | 49.95 | 50.9 | 49.85 | 50.7 | 91 |
| 2025/07/14 | 51.3 | 51.3 | 50.1 | 50.2 | 38 |
| 2025/07/15 | 50.8 | 51 | 50.5 | 50.7 | 21 |
| 2025/07/16 | 50.9 | 50.9 | 50.6 | 50.7 | 30 |
| 2025/07/17 | 50.8 | 50.8 | 49.9 | 50.4 | 55 |
| 2025/07/18 | 50.1 | 50.4 | 50 | 50.3 | 42 |
| 2025/07/21 | 50 | 50.4 | 50 | 50.4 | 17 |
| 2025/07/22 | 50.2 | 50.2 | 49.4 | 49.7 | 75 |
| 2025/07/23 | 49.95 | 50.1 | 49.8 | 49.8 | 25 |
| 2025/07/24 | 49.8 | 50.1 | 49.65 | 49.9 | 21 |
| 2025/07/25 | 50.2 | 50.2 | 49.8 | 49.8 | 24 |
| 2025/07/28 | 49.8 | 50.5 | 49.8 | 50.5 | 29 |
| 2025/07/29 | 50.5 | 50.5 | 49.85 | 50 | 21 |
| 2025/07/30 | 50.2 | 50.2 | 49.95 | 50 | 59 |
| 2025/07/31 | 49.05 | 49.8 | 49 | 49 | 128 |
| 2025/08/01 | 48.95 | 49.5 | 48.95 | 49.5 | 9 |
| 2025/08/04 | 49.5 | 49.5 | 48.95 | 49.25 | 40 |
| 2025/08/05 | 49.25 | 49.7 | 49.25 | 49.4 | 33 |
| 2025/08/06 | 49.5 | 49.55 | 49.4 | 49.5 | 45 |
| 2025/08/07 | 49.7 | 49.95 | 49.25 | 49.95 | 78 |
| 2025/08/08 | 50 | 50.8 | 49.6 | 49.95 | 51 |
| 2025/08/11 | 50.5 | 50.5 | 49.5 | 50.1 | 97 |
| 2025/08/12 | 50.4 | 50.7 | 50.1 | 50.2 | 50 |
| 2025/08/13 | 55.2 | 55.2 | 55.2 | 55.2 | 96 |
| 2025/08/14 | 60.7 | 60.7 | 60.7 | 60.7 | 127 |
| 2025/08/15 | 65.1 | 65.5 | 57 | 58.7 | 1,039 |
| 2025/08/18 | 59.6 | 60 | 57.8 | 59.6 | 373 |
| 2025/08/19 | 59.6 | 59.8 | 59.1 | 59.3 | 360 |
| 2025/08/20 | 59.1 | 59.1 | 58.1 | 58.7 | 122 |
| 2025/08/21 | 58.9 | 58.9 | 58.2 | 58.5 | 238 |
| 2025/08/22 | 58.9 | 58.9 | 58.5 | 58.7 | 57 |
| 2025/08/25 | 58.8 | 60 | 58.8 | 60 | 147 |
| 2025/08/26 | 60.3 | 60.6 | 59 | 59 | 306 |
| 2025/08/27 | 58.8 | 59.3 | 58.8 | 59.1 | 170 |
| 2025/08/28 | 56 | 56 | 55.6 | 55.7 | 230 |
| 2025/08/29 | 55.6 | 55.9 | 54.5 | 54.7 | 179 |
| 2025/09/01 | 54.1 | 55.7 | 54 | 54.5 | 73 |
| 2025/09/02 | 55 | 55 | 53.5 | 53.6 | 98 |
| 2025/09/03 | 53.5 | 54.3 | 53.5 | 53.8 | 95 |
| 2025/09/04 | 54.3 | 59.1 | 54.3 | 59.1 | 1,261 |
| 2025/09/05 | 60.8 | 61.1 | 57.2 | 58 | 432 |
| 2025/09/08 | 58.1 | 58.1 | 56.2 | 56.4 | 254 |
| 2025/09/09 | 56.6 | 56.6 | 55.4 | 55.7 | 88 |
| 2025/09/10 | 55.9 | 57.7 | 55.1 | 56.4 | 121 |
| 2025/09/11 | 56.4 | 57.9 | 56.4 | 56.8 | 112 |
| 2025/09/12 | 57.7 | 59.1 | 57.6 | 57.7 | 174 |
| 2025/09/15 | 57.8 | 59.7 | 57.5 | 59.6 | 197 |
| 2025/09/16 | 60.4 | 63 | 59.1 | 60.5 | 360 |
| 2025/09/17 | 60.5 | 60.9 | 59.4 | 59.6 | 267 |
| 2025/09/18 | 59.6 | 60.1 | 59.2 | 59.3 | 90 |
| 2025/09/19 | 59.9 | 59.9 | 58 | 58.6 | 113 |
| 2025/09/22 | 58.5 | 59.2 | 58 | 59 | 103 |
| 2025/09/23 | 59.5 | 61.8 | 59.5 | 60.3 | 210 |
| 2025/09/24 | 60.4 | 61 | 59.7 | 60.2 | 90 |
| 2025/09/25 | 60.2 | 60.7 | 59 | 59.4 | 109 |
| 2025/09/26 | 59.4 | 59.4 | 57.9 | 58.2 | 113 |
| 2025/09/30 | 58.2 | 60.3 | 58.2 | 59.9 | 102 |
| 2025/10/01 | 59.9 | 61 | 59.7 | 60.4 | 254 |
| 2025/10/02 | 60.5 | 60.5 | 59.2 | 59.7 | 234 |
| 2025/10/03 | 59.5 | 60.4 | 59.3 | 59.6 | 81 |
| 2025/10/07 | 60.2 | 60.2 | 57.4 | 59 | 173 |
| 2025/10/08 | 58.9 | 59.5 | 57.8 | 58.6 | 71 |
| 2025/10/09 | 58.9 | 59.1 | 58.1 | 58.8 | 141 |
| 2025/10/13 | 57.6 | 58.5 | 57 | 58.5 | 88 |
| 2025/10/14 | 59.1 | 59.4 | 57.9 | 57.9 | 186 |
| 2025/10/15 | 57.9 | 58 | 57 | 57.4 | 200 |
| 2025/10/16 | 57.7 | 57.9 | 57.2 | 57.4 | 67 |
| 2025/10/17 | 57.4 | 58.3 | 57.4 | 58.1 | 78 |
| 2025/10/20 | 58.3 | 58.3 | 57.2 | 57.6 | 136 |
| 2025/10/21 | 57.6 | 59.5 | 57.5 | 58.5 | 121 |
| 2025/10/22 | 58.5 | 59.5 | 58.4 | 58.5 | 238 |
| 2025/10/23 | 58.5 | 60.2 | 58.3 | 59.5 | 86 |
| 2025/10/27 | 59.5 | 59.5 | 58.7 | 58.9 | 72 |
| 2025/10/28 | 59.1 | 59.3 | 58.3 | 59.3 | 50 |
| 2025/10/29 | 59 | 59 | 57.6 | 58.2 | 109 |
| 2025/10/30 | 58.4 | 58.8 | 57.7 | 58 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全心投控 (2718) 股票走勢分析 未來趨勢判斷與目標價…
全心投控 (2718) 股票走勢分析
未來趨勢判斷與目標價格區間
基於目前的圖表顯示,全心投控 (2718) 在未來數天至數週內,預計股價將呈現震盪偏弱的走勢。
理由如下:
- 均線糾纏與向下壓力: 觀察近期的K線圖,MA5(短期均線)與MA20(長期均線)呈現糾纏狀態,並在近期有向下匯聚的跡象。這表示多空力量較為拉鋸,但整體趨勢並未明顯轉強。
- 價位壓力區: 股價在2025年9月下旬達到一個相對高點後,便開始回落並在58元至60元之間遇到較大的賣壓。近期股價在57元附近徘徊,但未能有效突破上方壓力。
- 量能變化: 成交量柱狀圖顯示,在股價上漲期間,成交量有明顯放大,顯示有買盤進場。然而,在近期股價的整理階段,成交量呈現縮減狀態,這暗示著追價意願不強,且上漲動能趨緩。
- 近期K線形態: 近期的K線多呈現帶有上影線的實體,或跳空下跌的紅K棒(代表下跌),顯示上方賣壓較重,多頭力道不足以推升股價。
基於上述分析,預計短期內股價可能難以大幅上漲,甚至有回測的可能。因此,預計未來目標價格區間為55元至57.5元。
詳細圖表分析
本圖表展示了全心投控 (2718) 近90天的股價走勢,包含日K線、MA5、MA20均線以及成交量柱狀圖。紅色K線代表下跌,綠色K線代表上漲。MA5代表5日移動平均線,MA20代表20日移動平均線。
初期走勢 (2025年5月至7月):
在2025年5月至7月期間,股價呈現較為平穩的區間震盪。股價大致在48元至54元之間波動。MA5與MA20均線在此期間也相對平緩,並多次交叉,顯示盤整格局。成交量在此階段相對較低,反應市場交投不活躍。
明顯上漲段 (2025年8月):
從2025年8月中旬開始,股價出現一波強勁的上漲。這波上漲在8月15日達到最高點,一度衝高至65元以上。在此期間,MA5線迅速攀升,並明顯拉開與MA20的距離,呈現多頭排列。成交量在此階段顯著放大,尤其是在8月15日前後,顯示有大量資金湧入。
回檔與整理 (2025年9月至10月):
在達到高點後,股價開始回檔,並在9月下旬進入一個新的整理區間。股價主要在57元至61元之間波動。MA5與MA20均線開始出現糾結,並有趨於平緩的跡象。成交量在此階段較之前有所縮減,但仍維持在一定的水平。
近期走勢 (2025年10月):
進入10月後,股價的波動幅度似乎有所收斂,但整體趨勢面臨壓力。MA5線略微向下彎折,並貼近MA20線,而MA20線也顯得較為平緩。部分K線出現較長的上下影線,顯示多空爭奪激烈。成交量在10月份整體偏弱,與8月的爆量形成鮮明對比。在10月29日,股價以綠色K線收盤,且價位接近MA20下方,暗示短線壓力依然存在。
量價關係分析:
8月份的大量上漲是關鍵的積極信號,顯示有基本面或消息面推動。然而,隨後的整理階段量能萎縮,意味著市場在消化漲幅的同時,也可能面臨籌碼鬆動的風險。如果後續未能伴隨價量齊揚的突破,則上漲動能恐難延續。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於全心投控 (2718),目前來看,不建議散戶投資人在此時積極追買。
建議操作策略:
- 暫時觀望: 由於股價處於壓力區附近,且均線呈現糾結跡象,趨勢不明朗。建議散戶投資人暫時保持觀望,待股價走勢更為清晰後再做決定。
- 謹慎介入: 若考慮介入,可設定較低的入場點位。例如,若股價能有效跌破MA20線並回到55元附近,且有止跌跡象,可考慮小量分批介入。
- 設定停損: 任何操作都應設定嚴格的停損點。若股價跌破關鍵支撐位(例如54元),應立即出場,避免進一步損失。
- 觀察量能變化: 密切關注後續成交量的變化。若股價上漲伴隨成交量有效放大,則可能為進場訊號;若股價反彈但成交量持續低迷,則應謹慎。
- 等待突破: 最佳的買進時機可能是當股價能有效突破近期整理區間(例如站穩60元以上),並且均線呈現明顯的多頭排列時。
總結:
全心投控 (2718) 在經歷一波上漲後進入整理階段,短期內面臨壓力,趨勢偏向震盪偏弱。預計未來數天至數週的股價目標區間為55元至57.5元。散戶投資人應謹慎操作,建議以觀望為主,若要介入,需設定嚴格停損,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.52% | 5.41% | 87.01% | 1,900 |
| 2024/09/27 | 7.47% | 5.56% | 86.92% | 1,902 |
| 2024/10/04 | 7.47% | 5.57% | 86.92% | 1,896 |
| 2024/10/11 | 7.37% | 5.68% | 86.9% | 1,909 |
| 2024/10/18 | 7.69% | 5.35% | 86.9% | 1,932 |
| 2024/10/25 | 7.91% | 5.13% | 86.9% | 1,954 |
| 2024/11/01 | 7.89% | 5.26% | 86.78% | 1,966 |
| 2024/11/08 | 7.9% | 5.52% | 86.52% | 2,015 |
| 2024/11/15 | 8.37% | 5.31% | 86.26% | 2,190 |
| 2024/11/22 | 8.79% | 5.02% | 86.12% | 2,261 |
| 2024/11/29 | 8.94% | 4.87% | 86.11% | 2,331 |
| 2024/12/06 | 9.02% | 4.81% | 86.11% | 2,368 |
| 2024/12/13 | 9.21% | 4.62% | 86.11% | 2,397 |
| 2024/12/20 | 9.16% | 4.74% | 86.04% | 2,385 |
| 2024/12/27 | 9.27% | 4.62% | 86.04% | 2,422 |
| 2025/01/03 | 9.25% | 4.66% | 86.04% | 2,447 |
| 2025/01/10 | 9.33% | 4.57% | 86.04% | 2,498 |
| 2025/01/17 | 9.13% | 4.76% | 86.04% | 2,489 |
| 2025/01/22 | 9% | 4.89% | 86.04% | 2,502 |
| 2025/02/07 | 9.1% | 4.79% | 86.04% | 2,511 |
| 2025/02/14 | 9.11% | 4.8% | 86.04% | 2,495 |
| 2025/02/21 | 9.08% | 4.81% | 86.04% | 2,532 |
| 2025/02/27 | 9.11% | 4.81% | 86.04% | 2,731 |
| 2025/03/07 | 9.16% | 4.73% | 86.04% | 2,744 |
| 2025/03/14 | 9.36% | 4.53% | 86.04% | 2,792 |
| 2025/03/21 | 9.46% | 4.43% | 86.04% | 2,812 |
| 2025/03/28 | 9.51% | 4.38% | 86.04% | 2,805 |
| 2025/04/02 | 9.5% | 4.39% | 86.04% | 2,800 |
| 2025/04/11 | 9.55% | 4.35% | 86.04% | 2,831 |
| 2025/04/18 | 9.82% | 4.05% | 86.06% | 2,876 |
| 2025/04/25 | 9.79% | 4.07% | 86.06% | 2,861 |
| 2025/05/02 | 9.79% | 4.07% | 86.06% | 2,848 |
| 2025/05/09 | 9.72% | 4.15% | 86.08% | 2,833 |
| 2025/05/16 | 9.53% | 4.19% | 86.22% | 2,793 |
| 2025/05/23 | 9.44% | 4.2% | 86.29% | 2,785 |
| 2025/05/29 | 9.36% | 4.21% | 86.36% | 2,785 |
| 2025/06/06 | 9.35% | 4.21% | 86.39% | 2,795 |
| 2025/06/13 | 9.19% | 4.3% | 86.45% | 2,787 |
| 2025/06/20 | 9.47% | 4.01% | 86.48% | 2,793 |
| 2025/06/27 | 9.45% | 4.02% | 86.48% | 2,776 |
| 2025/07/04 | 9.3% | 4.16% | 86.48% | 2,765 |
| 2025/07/11 | 9.29% | 4.17% | 86.48% | 2,765 |
| 2025/07/18 | 9.27% | 4.17% | 86.48% | 2,757 |
| 2025/07/25 | 9.29% | 4.17% | 86.48% | 2,746 |
| 2025/08/01 | 9.46% | 4.01% | 86.48% | 2,743 |
| 2025/08/08 | 9.45% | 4% | 86.48% | 2,748 |
| 2025/08/15 | 9.02% | 4.45% | 86.48% | 2,720 |
| 2025/08/22 | 9.57% | 3.83% | 86.53% | 2,873 |
| 2025/08/29 | 9.85% | 3.55% | 86.53% | 2,894 |
| 2025/09/05 | 9.75% | 3.66% | 86.53% | 2,866 |
| 2025/09/12 | 9.87% | 3.53% | 86.53% | 2,872 |
| 2025/09/19 | 9.86% | 3.53% | 86.53% | 2,827 |
| 2025/09/26 | 9.87% | 3.53% | 86.53% | 2,831 |
| 2025/10/03 | 9.87% | 3.53% | 86.53% | 2,820 |
| 2025/10/09 | 9.87% | 3.54% | 86.53% | 2,809 |
| 2025/10/17 | 9.74% | 3.68% | 86.53% | 2,794 |
| 2025/10/23 | 9.72% | 3.7% | 86.53% | 2,782 |
目前尚無評論