德昌(5511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.8 | 63.5 | 62.8 | 63.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 55.8 | 56.5 | 55.8 | 56.5 | 80 |
2024/10/08 | 56.1 | 56.5 | 56.1 | 56.3 | 75 |
2024/10/09 | 56.1 | 56.5 | 55.9 | 55.9 | 149 |
2024/10/11 | 60.4 | 60.4 | 57.7 | 58.4 | 277 |
2024/10/14 | 58.3 | 59.6 | 58.1 | 59.3 | 222 |
2024/10/15 | 59.3 | 60 | 59.2 | 59.4 | 156 |
2024/10/16 | 59.3 | 60.2 | 59.2 | 60.2 | 144 |
2024/10/17 | 60.1 | 60.5 | 59.8 | 60.2 | 102 |
2024/10/18 | 59.4 | 59.8 | 59.2 | 59.5 | 76 |
2024/10/21 | 59.2 | 59.5 | 59.1 | 59.5 | 78 |
2024/10/22 | 59.2 | 59.7 | 58.9 | 59.1 | 173 |
2024/10/23 | 59 | 60 | 59 | 59.3 | 59 |
2024/10/24 | 59.3 | 60.7 | 59.3 | 59.6 | 328 |
2024/10/25 | 60 | 61.3 | 59.8 | 60.6 | 386 |
2024/10/28 | 60.7 | 62 | 60.7 | 61.5 | 400 |
2024/10/29 | 61.1 | 61.7 | 60.8 | 61.5 | 205 |
2024/10/30 | 61.2 | 62.4 | 61.2 | 61.8 | 240 |
2024/11/01 | 62.6 | 63.2 | 61.5 | 63.1 | 485 |
2024/11/04 | 62.7 | 63.2 | 61.7 | 61.9 | 291 |
2024/11/05 | 61.5 | 62.8 | 61.4 | 62.3 | 177 |
2024/11/06 | 62.1 | 62.3 | 61.7 | 62 | 130 |
2024/11/07 | 61.8 | 63 | 61.8 | 62.8 | 123 |
2024/11/08 | 62.3 | 63 | 62.2 | 62.6 | 223 |
2024/11/11 | 60.8 | 62.6 | 60.6 | 62.5 | 447 |
2024/11/12 | 61.9 | 63.5 | 61.9 | 62.7 | 246 |
2024/11/13 | 64 | 65 | 63.3 | 63.4 | 629 |
2024/11/14 | 63.3 | 63.6 | 61.9 | 62.2 | 287 |
2024/11/15 | 62.2 | 63.9 | 61.9 | 61.9 | 468 |
2024/11/18 | 61.5 | 62.4 | 61.5 | 61.8 | 129 |
2024/11/19 | 61.3 | 62.4 | 61.3 | 62.2 | 100 |
2024/11/20 | 61.7 | 61.9 | 61.4 | 61.5 | 136 |
2024/11/21 | 61 | 62 | 61 | 61.9 | 96 |
2024/11/22 | 61.7 | 62.2 | 61.7 | 62 | 54 |
2024/11/25 | 61.7 | 62.4 | 61.7 | 62.1 | 39 |
2024/11/26 | 61.5 | 62.8 | 61.5 | 62.8 | 156 |
2024/11/27 | 62.5 | 63.4 | 62.3 | 62.3 | 109 |
2024/11/28 | 61.9 | 62.7 | 61.6 | 61.8 | 61 |
2024/11/29 | 61.5 | 62.6 | 61.5 | 61.8 | 72 |
2024/12/02 | 61.2 | 62.5 | 61.2 | 61.8 | 91 |
2024/12/03 | 61.8 | 62.5 | 61.8 | 62.2 | 74 |
2024/12/04 | 61.8 | 62.5 | 61.8 | 62.5 | 79 |
2024/12/05 | 62.1 | 62.8 | 62.1 | 62.3 | 72 |
2024/12/06 | 63.1 | 63.9 | 62.7 | 63.2 | 316 |
2024/12/09 | 63 | 63.8 | 62.9 | 63.3 | 156 |
2024/12/10 | 62.9 | 63.8 | 62.9 | 63.2 | 59 |
2024/12/11 | 62.6 | 63.2 | 62.3 | 62.9 | 133 |
2024/12/12 | 62.3 | 63.4 | 62.3 | 62.5 | 94 |
2024/12/13 | 62.2 | 63.1 | 62.1 | 62.8 | 136 |
2024/12/16 | 62.2 | 63.3 | 62.1 | 62.8 | 130 |
2024/12/17 | 62.4 | 62.7 | 62.3 | 62.7 | 110 |
2024/12/18 | 62.4 | 63 | 62.3 | 62.8 | 93 |
2024/12/19 | 62.1 | 62.8 | 62.1 | 62.6 | 68 |
2024/12/20 | 62.3 | 63 | 62 | 62.1 | 87 |
2024/12/23 | 62.1 | 63.2 | 62.1 | 62.8 | 168 |
2024/12/24 | 62.6 | 63.5 | 62.5 | 62.8 | 117 |
2024/12/25 | 62.5 | 63.1 | 62.5 | 62.9 | 66 |
2024/12/26 | 62.7 | 63.4 | 62.7 | 62.8 | 96 |
2024/12/27 | 62.6 | 63 | 62.2 | 62.5 | 115 |
2024/12/30 | 62.4 | 62.5 | 62.1 | 62.4 | 87 |
2024/12/31 | 62.3 | 63.2 | 62.3 | 62.7 | 106 |
2025/01/02 | 62.6 | 64.3 | 62.6 | 63.8 | 341 |
2025/01/03 | 64.2 | 64.9 | 63.5 | 63.6 | 284 |
2025/01/06 | 63.3 | 64.1 | 63.3 | 63.8 | 110 |
2025/01/07 | 63.5 | 64.1 | 62.9 | 63.2 | 201 |
2025/01/08 | 62.9 | 63.4 | 62.7 | 63 | 80 |
2025/01/09 | 62.6 | 63.2 | 61.2 | 61.3 | 195 |
2025/01/10 | 60.8 | 61.5 | 60.8 | 61 | 136 |
2025/01/13 | 62.1 | 62.8 | 61.5 | 62.4 | 268 |
2025/01/14 | 61.9 | 62.6 | 61.9 | 62.6 | 71 |
2025/01/15 | 62.2 | 63.1 | 62.2 | 62.9 | 91 |
2025/01/16 | 62.8 | 63.3 | 62.3 | 62.3 | 52 |
2025/01/17 | 62.2 | 62.9 | 62.2 | 62.5 | 64 |
2025/01/20 | 62.1 | 62.8 | 60.6 | 62.6 | 112 |
2025/01/21 | 62.2 | 62.8 | 61.9 | 61.9 | 115 |
2025/01/22 | 61.7 | 62.5 | 61.7 | 62.1 | 89 |
2025/02/03 | 61.8 | 62.4 | 61.4 | 62.1 | 90 |
2025/02/04 | 61.9 | 62.2 | 61.7 | 61.7 | 110 |
2025/02/05 | 61.3 | 62 | 61.3 | 61.9 | 81 |
2025/02/06 | 61.5 | 63.4 | 61.5 | 63.4 | 140 |
2025/02/07 | 63 | 63.6 | 63 | 63.2 | 52 |
2025/02/10 | 62.8 | 63.3 | 61.9 | 63.3 | 93 |
2025/02/11 | 62.3 | 63 | 61.9 | 62.8 | 174 |
2025/02/12 | 62.4 | 63.2 | 62.4 | 62.8 | 73 |
2025/02/13 | 62.4 | 63.2 | 62.4 | 63.1 | 130 |
2025/02/14 | 62.9 | 63.7 | 62.9 | 63.4 | 113 |
2025/02/17 | 63.2 | 63.6 | 63.2 | 63.6 | 85 |
2025/02/18 | 63 | 63.5 | 63 | 63.4 | 76 |
2025/02/19 | 63.2 | 64.5 | 63.2 | 64.4 | 221 |
2025/02/20 | 64.6 | 65.2 | 64.2 | 65.2 | 230 |
2025/02/21 | 65.2 | 65.9 | 65.2 | 65.6 | 191 |
2025/02/24 | 65.8 | 66 | 65.3 | 65.5 | 242 |
2025/02/25 | 65.5 | 65.6 | 64.6 | 65.3 | 155 |
2025/02/26 | 65.3 | 65.8 | 65.3 | 65.4 | 50 |
2025/02/27 | 65.2 | 65.6 | 64.9 | 65.1 | 139 |
2025/03/03 | 64.6 | 65.5 | 64.4 | 65.5 | 92 |
2025/03/04 | 65.4 | 66 | 64.5 | 65.2 | 175 |
2025/03/05 | 65.2 | 65.9 | 65.2 | 65.8 | 97 |
2025/03/06 | 65.7 | 66.3 | 65.3 | 65.3 | 126 |
2025/03/07 | 65.5 | 66 | 65.1 | 65.9 | 170 |
2025/03/10 | 65.1 | 66.2 | 65.1 | 66.1 | 178 |
2025/03/11 | 65.5 | 65.5 | 65 | 65.1 | 217 |
2025/03/12 | 64.8 | 64.9 | 63.6 | 63.6 | 407 |
2025/03/13 | 63.7 | 64.1 | 63 | 63.2 | 225 |
2025/03/14 | 62.8 | 63.5 | 62.8 | 63.3 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德昌 (5511) 股票未來走勢分析與投資建議 (2025…
德昌 (5511) 股票未來走勢分析與投資建議 (2025-03-11)
根據提供的K線圖,初步判斷德昌(5511)在過去一段時間呈現明顯的上升趨勢,但近期股價出現震盪,可能進入盤整階段。在接下來的數天或數週內,預計股價可能在65元上下震盪,甚至可能出現短暫的回調至64元附近,但中長期的上升趨勢仍然存在,有可能向上突破67元,挑戰更高價位。
圖表分析
首先,我們詳細地分析一下圖表所呈現的資訊:
- 整體趨勢:從2024年10月底到2025年3月初,股價從59元附近一路上漲至接近67元,呈現一個明顯的上升趨勢。
- 均線分析:MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向上趨勢,並且MA5始終在MA20之上,表明短期和中期均線都支撐著股價的上漲。但是近期MA5有與MA20趨近的趨勢,暗示漲勢趨緩。
- 近期走勢:在2025年2月中旬之後,股價漲勢明顯加速,但最近幾天出現高檔震盪,K線圖上出現較多的紅色和綠色交錯,顯示多空雙方力量接近,可能預示著漲勢暫緩。
- 成交量:下方的成交量柱狀圖顯示,在股價上漲過程中,成交量並未呈現明顯放大趨勢,表明這波上漲並未伴隨大量買盤湧入,可能暗示上漲的基礎不夠紮實。
未來走勢預測與理由
根據以上的分析,可以得到以下關於德昌(5511)股票未來走勢的猜測:
- 短期(數天):股價可能進入盤整階段,在65元附近上下震盪,成交量可能萎縮。若無法有效突破67元,可能出現短暫回調至64元附近的支撐位。
- 中期(數週):雖然短期可能盤整,但中長期上升趨勢尚未改變。如果市場氣氛良好,加上公司基本面支撐,股價有機會向上突破67元,挑戰更高價位,甚至達到70元附近的目標價位。反之,若大盤表現不佳,或是公司釋出利空消息,則有可能跌破64元,甚至回測62元的支撐位。
總結:短線震盪,中長線看漲。但需要密切關注市場變化以及公司基本面的消息。
給散戶投資者的操作建議
以下是針對Google搜尋 "德昌(5511)股票可以買嗎" 的使用者的具體操作建議:
免責聲明:以下建議僅供參考,不構成任何投資建議。投資有風險,請謹慎評估自身風險承受能力。
- 目前不建議積極追高。 由於近期股價出現高檔震盪,不宜立即投入大量資金。可以先少量觀察,等待股價回調至64元附近,或突破67元後再考慮加碼。
- 設定停損點。 由於短期存在回調風險,建議設定停損點,例如63元,以控制風險。
- 長線投資者可考慮分批買入。 若對公司基本面有信心,且認為長期發展前景良好,可以將資金分批投入,逢低買進。
- 關注公司消息面。 密切注意公司的營收狀況、獲利能力、以及是否有任何重大利多或利空消息。這些因素都會直接影響股價的走勢。
- 參考技術指標。 除了觀察K線圖,還可以參考其他技術指標,如RSI(相對強弱指標)、MACD(移動平均聚合發散指標)等,以輔助判斷買賣時機。
- 保持謹慎。股市有風險,投資前請務必做好功課,切勿聽信不實消息。
進一步建議:
- 了解公司基本面:在決定是否投資德昌(5511)之前,應該深入了解公司的業務、產業前景、以及競爭優勢。
- 考量自身風險承受能力:股市投資有賺有賠,請根據自身風險承受能力來決定投資金額和策略。
總而言之,針對德昌(5511)這檔股票,散戶投資者應該抱持謹慎樂觀的態度。短線操作宜保守,長線投資可考慮分批布局。最重要的還是要做好功課,並且隨時關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 30.08% | 19.52% | 50.34% | 9,896 |
2024/07/26 | 30.11% | 20.37% | 49.43% | 9,807 |
2024/08/02 | 29.87% | 19.75% | 50.3% | 9,778 |
2024/08/09 | 29.58% | 20.13% | 50.21% | 9,714 |
2024/08/16 | 29.64% | 20.1% | 50.18% | 9,695 |
2024/08/23 | 29.51% | 20.33% | 50.11% | 9,598 |
2024/08/30 | 29.4% | 21.31% | 49.22% | 9,524 |
2024/09/06 | 29.25% | 21.42% | 49.25% | 9,457 |
2024/09/13 | 29.16% | 22.42% | 48.34% | 9,416 |
2024/09/20 | 29.16% | 22.41% | 48.34% | 9,390 |
2024/09/27 | 29.4% | 22.16% | 48.36% | 9,332 |
2024/10/04 | 29.33% | 22.25% | 48.37% | 9,322 |
2024/10/11 | 29.38% | 22.17% | 48.38% | 9,295 |
2024/10/18 | 29.38% | 22.17% | 48.38% | 9,244 |
2024/10/25 | 29.18% | 22.34% | 48.4% | 9,195 |
2024/11/01 | 29.23% | 22.31% | 48.39% | 9,174 |
2024/11/08 | 29.22% | 22.31% | 48.39% | 9,120 |
2024/11/15 | 29.21% | 22.32% | 48.39% | 9,050 |
2024/11/22 | 29.23% | 22.29% | 48.39% | 9,036 |
2024/11/29 | 29.2% | 22.33% | 48.4% | 9,021 |
2024/12/06 | 29.14% | 22.4% | 48.4% | 8,970 |
2024/12/13 | 29.18% | 22.33% | 48.42% | 8,936 |
2024/12/20 | 29.06% | 22.43% | 48.45% | 8,908 |
2024/12/27 | 28.84% | 22.62% | 48.46% | 8,871 |
2025/01/03 | 28.79% | 22.67% | 48.47% | 8,853 |
2025/01/10 | 29.05% | 21.46% | 49.41% | 8,822 |
2025/01/17 | 28.97% | 21.53% | 49.4% | 8,824 |
2025/01/22 | 29.04% | 22.36% | 48.51% | 8,822 |
2025/02/07 | 29.06% | 22.33% | 48.52% | 8,809 |
2025/02/14 | 28.9% | 22.49% | 48.52% | 8,780 |
2025/02/21 | 28.55% | 22.86% | 48.51% | 8,719 |
2025/02/27 | 28.34% | 23.07% | 48.53% | 8,687 |
2025/03/07 | 28.39% | 23.01% | 48.53% | 8,653 |
目前尚無評論