富旺(6219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.25 | 22 | 20.15 | 21.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 27.45 | 27.5 | 27.1 | 27.4 | 113 |
| 2025/05/12 | 27.5 | 27.85 | 27.45 | 27.8 | 94 |
| 2025/05/13 | 28.25 | 28.95 | 27.85 | 27.9 | 227 |
| 2025/05/14 | 28.5 | 28.55 | 27.85 | 27.9 | 140 |
| 2025/05/15 | 28 | 28 | 27.4 | 27.6 | 176 |
| 2025/05/16 | 27.8 | 28.1 | 27.55 | 27.6 | 146 |
| 2025/05/19 | 27.65 | 28.05 | 27.3 | 27.75 | 163 |
| 2025/05/20 | 27.8 | 28.6 | 27.8 | 28.15 | 186 |
| 2025/05/21 | 28.4 | 28.6 | 28 | 28 | 133 |
| 2025/05/22 | 27.95 | 28.05 | 27.75 | 27.9 | 129 |
| 2025/05/23 | 27.8 | 28.1 | 27.8 | 27.9 | 74 |
| 2025/05/26 | 28 | 28.1 | 27.75 | 27.9 | 66 |
| 2025/05/27 | 28.1 | 28.3 | 27.45 | 27.8 | 143 |
| 2025/05/28 | 27.8 | 28.1 | 26.8 | 27.25 | 225 |
| 2025/05/29 | 27.35 | 27.8 | 27.3 | 27.7 | 123 |
| 2025/06/02 | 27.8 | 27.8 | 26.6 | 27 | 263 |
| 2025/06/03 | 27 | 27.45 | 26.5 | 27 | 257 |
| 2025/06/04 | 27.1 | 27.35 | 26.7 | 27 | 125 |
| 2025/06/05 | 27 | 27 | 26.2 | 26.2 | 212 |
| 2025/06/06 | 26.15 | 26.65 | 26 | 26.1 | 121 |
| 2025/06/09 | 26.1 | 26.1 | 25 | 25.45 | 347 |
| 2025/06/10 | 25.45 | 25.85 | 25.4 | 25.65 | 164 |
| 2025/06/11 | 25.35 | 25.5 | 24.6 | 25.5 | 371 |
| 2025/06/12 | 25.5 | 25.7 | 25.1 | 25.6 | 159 |
| 2025/06/13 | 25.5 | 25.5 | 25 | 25 | 163 |
| 2025/06/16 | 24.85 | 24.9 | 24 | 24.65 | 310 |
| 2025/06/17 | 24.85 | 25.15 | 24.35 | 24.7 | 151 |
| 2025/06/18 | 24.75 | 24.9 | 24.65 | 24.8 | 69 |
| 2025/06/19 | 24.85 | 24.85 | 24 | 24 | 183 |
| 2025/06/20 | 24.05 | 24.2 | 23.4 | 23.55 | 192 |
| 2025/06/23 | 23.5 | 23.5 | 22.1 | 23.5 | 221 |
| 2025/06/24 | 23.55 | 23.9 | 23.15 | 23.65 | 157 |
| 2025/06/25 | 23.7 | 23.9 | 23.15 | 23.2 | 122 |
| 2025/06/26 | 23.2 | 23.9 | 23.2 | 23.7 | 75 |
| 2025/06/27 | 23.8 | 23.85 | 23.15 | 23.5 | 111 |
| 2025/06/30 | 23.35 | 23.45 | 22.7 | 22.7 | 200 |
| 2025/07/01 | 22.7 | 22.9 | 22.15 | 22.5 | 262 |
| 2025/07/02 | 22.4 | 22.65 | 22 | 22.25 | 272 |
| 2025/07/03 | 21.85 | 22.5 | 21.6 | 22.05 | 203 |
| 2025/07/04 | 22.1 | 22.65 | 21.85 | 21.95 | 145 |
| 2025/07/07 | 22.2 | 22.2 | 21.4 | 21.7 | 151 |
| 2025/07/08 | 21.6 | 21.6 | 20.55 | 21.05 | 285 |
| 2025/07/09 | 21.05 | 21.05 | 20.35 | 20.55 | 271 |
| 2025/07/10 | 21.2 | 21.85 | 20.75 | 21.15 | 262 |
| 2025/07/11 | 20.8 | 22.8 | 20.8 | 22.25 | 433 |
| 2025/07/14 | 21.9 | 22.25 | 21.2 | 21.2 | 170 |
| 2025/07/15 | 21.05 | 21.2 | 20.7 | 20.85 | 197 |
| 2025/07/16 | 20.85 | 21.25 | 20.6 | 21.05 | 101 |
| 2025/07/17 | 21.05 | 21.45 | 21 | 21.05 | 107 |
| 2025/07/18 | 20.9 | 21.25 | 20.65 | 20.8 | 126 |
| 2025/07/21 | 20.65 | 21 | 20.6 | 20.8 | 143 |
| 2025/07/22 | 20.95 | 21.2 | 20.3 | 20.6 | 208 |
| 2025/07/23 | 19.8 | 20.35 | 19.8 | 20.25 | 132 |
| 2025/07/24 | 20.25 | 20.25 | 19.75 | 20 | 178 |
| 2025/07/25 | 19.7 | 19.8 | 19.35 | 19.35 | 370 |
| 2025/07/28 | 19.4 | 19.4 | 19 | 19 | 203 |
| 2025/07/29 | 18.95 | 19.1 | 18.55 | 18.75 | 201 |
| 2025/07/30 | 19.4 | 19.4 | 18.75 | 19 | 89 |
| 2025/07/31 | 18.9 | 18.95 | 18.6 | 18.95 | 153 |
| 2025/08/01 | 18.6 | 19.35 | 18.45 | 19.3 | 105 |
| 2025/08/04 | 19.2 | 20 | 19.2 | 19.95 | 148 |
| 2025/08/05 | 20.25 | 20.25 | 19.75 | 19.9 | 94 |
| 2025/08/06 | 20.2 | 20.75 | 20 | 20.6 | 117 |
| 2025/08/07 | 20.6 | 21.2 | 20.5 | 21.15 | 120 |
| 2025/08/08 | 20.95 | 21.15 | 20.8 | 21 | 111 |
| 2025/08/11 | 20.8 | 20.8 | 19.45 | 19.5 | 383 |
| 2025/08/12 | 19.45 | 20.4 | 19.45 | 20.15 | 169 |
| 2025/08/13 | 20.25 | 20.45 | 19.95 | 20.1 | 118 |
| 2025/08/14 | 20.25 | 20.6 | 20 | 20.1 | 77 |
| 2025/08/15 | 20.05 | 20.15 | 19.5 | 20 | 94 |
| 2025/08/18 | 20 | 20.2 | 19.6 | 19.6 | 109 |
| 2025/08/19 | 19.95 | 19.95 | 19.3 | 19.4 | 138 |
| 2025/08/20 | 19.3 | 19.3 | 18.85 | 19.15 | 111 |
| 2025/08/21 | 19.25 | 19.65 | 19.1 | 19.4 | 103 |
| 2025/08/22 | 19.6 | 20.2 | 19.6 | 19.85 | 156 |
| 2025/08/25 | 20.2 | 20.25 | 19.9 | 19.95 | 109 |
| 2025/08/26 | 19.9 | 20 | 19.65 | 19.95 | 139 |
| 2025/08/27 | 20.15 | 20.75 | 20 | 20.45 | 243 |
| 2025/08/28 | 20.95 | 20.95 | 20.05 | 20.4 | 250 |
| 2025/08/29 | 20.15 | 20.4 | 19.85 | 19.9 | 228 |
| 2025/09/01 | 19.95 | 20.4 | 19.65 | 19.65 | 220 |
| 2025/09/02 | 19.8 | 19.95 | 19.35 | 19.5 | 228 |
| 2025/09/03 | 19.5 | 19.9 | 19.5 | 19.55 | 116 |
| 2025/09/04 | 19.7 | 21.5 | 19.7 | 21.5 | 561 |
| 2025/09/05 | 23.6 | 23.6 | 21.5 | 21.65 | 951 |
| 2025/09/08 | 22 | 22 | 20.8 | 21 | 400 |
| 2025/09/09 | 21.4 | 21.4 | 20.9 | 21 | 197 |
| 2025/09/10 | 21 | 21 | 20.7 | 20.7 | 139 |
| 2025/09/11 | 20.85 | 20.85 | 19.85 | 19.9 | 245 |
| 2025/09/12 | 19.9 | 20.45 | 19.9 | 20.2 | 268 |
| 2025/09/15 | 20.2 | 20.3 | 19.9 | 19.9 | 349 |
| 2025/09/16 | 20.1 | 20.9 | 19.9 | 20.4 | 224 |
| 2025/09/17 | 20.3 | 20.45 | 20.2 | 20.2 | 212 |
| 2025/09/18 | 20.2 | 20.3 | 19.9 | 20.15 | 243 |
| 2025/09/19 | 20 | 20.15 | 19.4 | 19.9 | 386 |
| 2025/09/22 | 19.85 | 20.6 | 19.4 | 20.15 | 379 |
| 2025/09/23 | 20.25 | 20.4 | 19.6 | 19.6 | 371 |
| 2025/09/24 | 19.8 | 21 | 19.8 | 21 | 575 |
| 2025/09/25 | 21.95 | 21.95 | 20.2 | 20.3 | 715 |
| 2025/09/26 | 20.6 | 21.3 | 20.05 | 20.8 | 540 |
| 2025/09/30 | 20.95 | 20.95 | 20.4 | 20.7 | 269 |
| 2025/10/01 | 20.75 | 20.75 | 20.05 | 20.1 | 302 |
| 2025/10/02 | 20.2 | 20.2 | 19.55 | 19.55 | 370 |
| 2025/10/03 | 19.65 | 19.75 | 19.1 | 19.15 | 569 |
| 2025/10/07 | 19.25 | 19.35 | 18.85 | 19.25 | 491 |
| 2025/10/08 | 19.25 | 19.3 | 19 | 19.1 | 175 |
| 2025/10/09 | 19.25 | 19.4 | 18.85 | 19.15 | 230 |
| 2025/10/13 | 19 | 19 | 18.6 | 18.9 | 309 |
| 2025/10/14 | 19.1 | 19.1 | 18.6 | 18.7 | 219 |
| 2025/10/15 | 18.65 | 19 | 18.3 | 18.3 | 414 |
| 2025/10/16 | 18.3 | 18.8 | 18.3 | 18.35 | 228 |
| 2025/10/17 | 18.4 | 18.65 | 18.25 | 18.25 | 185 |
| 2025/10/20 | 18.45 | 18.65 | 18.2 | 18.55 | 150 |
| 2025/10/21 | 18.55 | 19 | 18.55 | 18.9 | 150 |
| 2025/10/22 | 18.85 | 19 | 18.75 | 18.9 | 146 |
| 2025/10/23 | 18.95 | 19 | 18.4 | 18.9 | 219 |
| 2025/10/27 | 18.9 | 19.55 | 18.55 | 19.45 | 329 |
| 2025/10/28 | 19.45 | 19.85 | 19.15 | 19.85 | 178 |
| 2025/10/29 | 19.85 | 20.3 | 19.7 | 20 | 500 |
| 2025/10/30 | 20.25 | 22 | 20.15 | 21.05 | 2,504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富旺 (6219) 股價趨勢分析與操作建議 根據目前收到的…
富旺 (6219) 股價趨勢分析與操作建議
根據目前收到的富旺 (6219) 股票近 90 天 K 線圖,觀察時間為 2025 年 10 月 30 日,圖表最後更新於 2025 年 10 月 29 日。筆者判斷未來數天至數週,富旺股價極有可能呈現 上漲 趨勢。
此判斷主要基於以下幾個觀察點:
- 趨勢反轉跡象: 自 2025 年 8 月下旬以來,股價在約 20 元至 22 元區間進行了長時間的盤整。近期(約 10 月中旬以來),股價明顯出現止跌回穩,且在 10 月 29 日出現一根帶有明顯下影線的長紅 K 線,收盤價站上 5 日移動平均線 (MA5)。
- 移動平均線交叉: 觀察圖表中的 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。雖然目前 MA5 仍位於 MA20 下方,但兩條線的距離正在縮小,且 MA5 呈現向上彎曲的趨勢。這顯示空方力道正在減弱,多方有機會逐漸佔優。
- 成交量變化: 在近期股價止跌回穩並出現反彈的時機,成交量呈現增長趨勢。特別是 10 月 29 日的成交量柱狀圖顯示,與前幾個交易日相比明顯放大,這可能意味著有資金開始介入,為股價上漲提供動能。
- 歷史底部區間: 股價在經過長時間的下跌後,目前已觸及或接近了近期的低點區域(約 18-20 元),在此區間進行築底,通常是股價反彈的前兆。
未來目標價格區間預測
考量到上述分析,若股價能成功突破盤整區間的上緣,並在移動平均線形成黃金交叉,則有機會挑戰更高的價位。初步預測未來數週的目標價格區間可設定在 23 元至 26 元之間。
若股價能有效站穩 22 元以上,並持續放量上攻,則有機會觸及 24 元的 MA20,若能順利穿越 MA20,則 26 元將會是下一個重要的觀察點。反之,若未能有效突破盤整區,則可能在 20-22 元之間繼續區間整理。
操作建議
針對散戶投資人,對於「富旺 (6219) 可以買嗎」的疑問,我的建議如下:
- 審慎評估,逢低布局: 目前來看,股價已展現止跌跡象,具備一定的投資價值。建議散戶投資人可以分批、逢低布局,避免一次性投入過多資金。
- 設定停損點: 由於股市存在不確定性,務必為自己設定明確的停損點。若股價跌破 20 元並持續下探,應考慮出場,以控制風險。
- 觀察關鍵價位: 持續關注 22 元的整數關卡,若能在此價位之上企穩,則上漲機率增加。同時,留意 MA5 是否能有效上穿 MA20,這將是重要的技術訊號。
- 關注成交量變化: 在進場後,應密切關注成交量變化。若股價上漲伴隨著成交量明顯放大,則為較為健康的漲勢。
- 長期投資者: 若您是長期投資者,可以將此視為價值投資的機會,但仍需謹慎評估公司基本面,並長期持有,對短期波動保持耐心。
總結來說,富旺 (6219) 在 2025 年 10 月 29 日的走勢顯示出止跌反彈的跡象,筆者預期未來數天至數週股價將有 上漲 的機會。初步目標價格區間設定在 23 元至 26 元。 建議散戶投資人可審慎評估,分批逢低布局,並設定明確的停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.08% | 13.23% | 61.64% | 6,930 |
| 2024/09/27 | 26.4% | 12% | 61.55% | 7,097 |
| 2024/10/04 | 26.7% | 11.83% | 61.42% | 7,073 |
| 2024/10/11 | 27.07% | 11.57% | 61.31% | 7,039 |
| 2024/10/18 | 26.81% | 12.68% | 60.42% | 7,016 |
| 2024/10/25 | 26.61% | 12.96% | 60.35% | 6,982 |
| 2024/11/01 | 26.4% | 14.01% | 59.51% | 6,921 |
| 2024/11/08 | 26.51% | 13.63% | 59.77% | 6,903 |
| 2024/11/15 | 26.59% | 13.47% | 59.85% | 6,865 |
| 2024/11/22 | 26.34% | 13.76% | 59.84% | 6,809 |
| 2024/11/29 | 26.19% | 13.89% | 59.85% | 6,720 |
| 2024/12/06 | 26.35% | 13.63% | 59.93% | 6,708 |
| 2024/12/13 | 26.31% | 13.69% | 59.93% | 6,671 |
| 2024/12/20 | 26.23% | 13.77% | 59.93% | 6,684 |
| 2024/12/27 | 26.18% | 13.9% | 59.85% | 6,662 |
| 2025/01/03 | 26.05% | 13.16% | 60.72% | 6,611 |
| 2025/01/10 | 26.43% | 13.61% | 59.87% | 6,611 |
| 2025/01/17 | 26.51% | 13.61% | 59.8% | 6,608 |
| 2025/01/22 | 26.65% | 13.49% | 59.8% | 6,624 |
| 2025/02/07 | 26.46% | 13.67% | 59.8% | 6,587 |
| 2025/02/14 | 26.37% | 13.72% | 59.83% | 6,591 |
| 2025/02/21 | 26.55% | 14.48% | 58.91% | 6,588 |
| 2025/02/27 | 26.39% | 14.61% | 58.91% | 6,539 |
| 2025/03/07 | 26.66% | 14.36% | 58.91% | 6,551 |
| 2025/03/14 | 27.35% | 13.85% | 58.9% | 6,716 |
| 2025/03/21 | 27.31% | 13.69% | 58.91% | 6,752 |
| 2025/03/28 | 27.35% | 12.82% | 59.76% | 6,743 |
| 2025/04/02 | 27.33% | 12.1% | 60.5% | 6,717 |
| 2025/04/11 | 27.1% | 12.24% | 60.59% | 6,715 |
| 2025/04/18 | 27.12% | 12.07% | 60.75% | 6,713 |
| 2025/04/25 | 27.27% | 11.72% | 60.95% | 6,698 |
| 2025/05/02 | 27.38% | 11.76% | 60.78% | 6,733 |
| 2025/05/09 | 27.5% | 11.72% | 60.69% | 6,745 |
| 2025/05/16 | 27.58% | 11.92% | 60.41% | 6,730 |
| 2025/05/23 | 27.69% | 11.05% | 61.19% | 6,736 |
| 2025/05/29 | 27.51% | 11.54% | 60.88% | 6,722 |
| 2025/06/06 | 27.43% | 11.69% | 60.81% | 6,721 |
| 2025/06/13 | 27.44% | 12.11% | 60.38% | 6,674 |
| 2025/06/20 | 27.55% | 12.05% | 60.32% | 6,651 |
| 2025/06/27 | 27.28% | 11.54% | 61.11% | 6,607 |
| 2025/07/04 | 27.34% | 11.73% | 60.87% | 6,604 |
| 2025/07/11 | 26.89% | 12.03% | 61.01% | 6,584 |
| 2025/07/18 | 26.92% | 11.96% | 61.07% | 6,577 |
| 2025/07/25 | 26.78% | 13.49% | 59.66% | 6,563 |
| 2025/08/01 | 26.68% | 13.6% | 59.65% | 6,565 |
| 2025/08/08 | 26.56% | 12.78% | 60.59% | 6,531 |
| 2025/08/15 | 26.45% | 12.75% | 60.73% | 6,510 |
| 2025/08/22 | 26.43% | 12.86% | 60.64% | 6,480 |
| 2025/08/29 | 26.33% | 13.28% | 60.31% | 6,468 |
| 2025/09/05 | 26.43% | 13.51% | 59.99% | 6,470 |
| 2025/09/12 | 26.71% | 13.71% | 59.51% | 6,953 |
| 2025/09/19 | 26.98% | 13.85% | 59.09% | 6,917 |
| 2025/09/26 | 27.18% | 14.94% | 57.82% | 6,921 |
| 2025/10/03 | 27.03% | 15.07% | 57.83% | 6,894 |
| 2025/10/09 | 27.23% | 14.48% | 58.21% | 6,888 |
| 2025/10/17 | 27.53% | 13.73% | 58.67% | 6,890 |
| 2025/10/23 | 27.24% | 14.02% | 58.66% | 6,857 |
目前尚無評論