國建(2501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.35 |
23.45 |
22.8 |
22.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
20.4 |
20.6 |
20.25 |
20.6 |
519 |
| 2025/05/12 |
20.5 |
20.6 |
20.4 |
20.45 |
605 |
| 2025/05/13 |
20.5 |
20.8 |
20.5 |
20.5 |
663 |
| 2025/05/14 |
20.55 |
20.65 |
20.4 |
20.45 |
714 |
| 2025/05/15 |
20.4 |
20.45 |
20.1 |
20.1 |
664 |
| 2025/05/16 |
20.3 |
20.55 |
20.15 |
20.4 |
1,203 |
| 2025/05/19 |
20.35 |
20.4 |
20 |
20 |
673 |
| 2025/05/20 |
20.2 |
20.2 |
19.8 |
19.9 |
1,084 |
| 2025/05/21 |
19.9 |
20.3 |
19.9 |
20.3 |
563 |
| 2025/05/22 |
20.15 |
20.25 |
19.95 |
20.05 |
472 |
| 2025/05/23 |
19.95 |
20.15 |
19.95 |
20 |
215 |
| 2025/05/26 |
20.05 |
20.45 |
20.05 |
20.3 |
584 |
| 2025/05/27 |
20.3 |
20.4 |
19.9 |
19.95 |
664 |
| 2025/05/28 |
20.15 |
20.15 |
19.65 |
19.75 |
749 |
| 2025/05/29 |
19.85 |
19.9 |
19.4 |
19.4 |
906 |
| 2025/06/02 |
19.5 |
19.5 |
19 |
19.15 |
762 |
| 2025/06/03 |
19.2 |
19.35 |
18.95 |
19 |
554 |
| 2025/06/04 |
19 |
19.45 |
19 |
19.3 |
476 |
| 2025/06/05 |
19.25 |
19.7 |
19.25 |
19.4 |
412 |
| 2025/06/06 |
19.5 |
19.65 |
19.45 |
19.55 |
409 |
| 2025/06/09 |
19.65 |
19.65 |
19.3 |
19.3 |
501 |
| 2025/06/10 |
19.35 |
19.8 |
19.35 |
19.5 |
817 |
| 2025/06/11 |
19.5 |
19.55 |
19.2 |
19.5 |
703 |
| 2025/06/12 |
19.35 |
19.55 |
19.35 |
19.4 |
283 |
| 2025/06/13 |
19.25 |
19.4 |
19.1 |
19.25 |
463 |
| 2025/06/16 |
19.25 |
19.55 |
19.15 |
19.45 |
516 |
| 2025/06/17 |
19.35 |
19.8 |
19.35 |
19.8 |
639 |
| 2025/06/18 |
19.6 |
19.8 |
19.55 |
19.6 |
594 |
| 2025/06/19 |
19.45 |
19.5 |
19.05 |
19.15 |
835 |
| 2025/06/20 |
19.15 |
19.25 |
18.75 |
19.05 |
950 |
| 2025/06/23 |
18.8 |
18.95 |
18.6 |
18.8 |
568 |
| 2025/06/24 |
19 |
19.45 |
19 |
19.2 |
533 |
| 2025/06/25 |
19.3 |
19.35 |
19.1 |
19.2 |
456 |
| 2025/06/26 |
19.2 |
19.75 |
19.2 |
19.55 |
716 |
| 2025/06/27 |
19.55 |
19.9 |
19.55 |
19.7 |
778 |
| 2025/06/30 |
19.6 |
19.7 |
19.45 |
19.45 |
529 |
| 2025/07/01 |
19.45 |
19.9 |
19.45 |
19.85 |
761 |
| 2025/07/02 |
19.65 |
19.95 |
19.65 |
19.95 |
412 |
| 2025/07/03 |
19.8 |
20.15 |
19.8 |
20 |
644 |
| 2025/07/04 |
20 |
20.15 |
19.85 |
19.85 |
424 |
| 2025/07/07 |
19.85 |
19.95 |
19.7 |
19.75 |
453 |
| 2025/07/08 |
19.75 |
19.75 |
19.35 |
19.4 |
733 |
| 2025/07/09 |
19.3 |
19.45 |
19.3 |
19.35 |
814 |
| 2025/07/10 |
18.5 |
18.5 |
18.35 |
18.45 |
852 |
| 2025/07/11 |
18.55 |
19.1 |
18.55 |
19.05 |
890 |
| 2025/07/14 |
18.9 |
19 |
18.7 |
18.8 |
589 |
| 2025/07/15 |
18.75 |
18.95 |
18.65 |
18.8 |
665 |
| 2025/07/16 |
18.65 |
19.2 |
18.65 |
19.1 |
535 |
| 2025/07/17 |
19 |
19.4 |
19 |
19.35 |
571 |
| 2025/07/18 |
19.45 |
19.45 |
19 |
19.1 |
607 |
| 2025/07/21 |
19.1 |
19.3 |
19.05 |
19.15 |
321 |
| 2025/07/22 |
19.2 |
19.2 |
18.8 |
18.8 |
489 |
| 2025/07/23 |
19 |
19.5 |
19 |
19.4 |
914 |
| 2025/07/24 |
19.35 |
19.6 |
19.3 |
19.5 |
450 |
| 2025/07/25 |
19.25 |
19.35 |
19 |
19.05 |
565 |
| 2025/07/28 |
19.05 |
19.1 |
18.9 |
18.95 |
398 |
| 2025/07/29 |
18.9 |
19.2 |
18.6 |
18.75 |
723 |
| 2025/07/30 |
18.7 |
18.95 |
18.7 |
18.9 |
254 |
| 2025/07/31 |
18.8 |
18.85 |
18.65 |
18.65 |
393 |
| 2025/08/01 |
18.55 |
18.9 |
18.4 |
18.85 |
400 |
| 2025/08/04 |
18.6 |
19.2 |
18.55 |
19.1 |
419 |
| 2025/08/05 |
19 |
19.15 |
18.8 |
19.05 |
425 |
| 2025/08/06 |
18.85 |
19.35 |
18.85 |
19.25 |
438 |
| 2025/08/07 |
20.15 |
20.65 |
20 |
20.2 |
2,352 |
| 2025/08/08 |
20.35 |
20.5 |
19.95 |
20.3 |
1,133 |
| 2025/08/11 |
20.15 |
20.2 |
19.95 |
20.05 |
870 |
| 2025/08/12 |
20.05 |
20.15 |
19.85 |
19.9 |
521 |
| 2025/08/13 |
20 |
20.05 |
19.55 |
19.7 |
810 |
| 2025/08/14 |
19.8 |
19.95 |
19.8 |
19.85 |
325 |
| 2025/08/15 |
20.15 |
20.65 |
19.9 |
20.65 |
1,581 |
| 2025/08/18 |
20.65 |
21.45 |
20.65 |
21.3 |
2,126 |
| 2025/08/19 |
21.15 |
21.4 |
20.85 |
21.35 |
1,522 |
| 2025/08/20 |
21.35 |
21.45 |
20.9 |
21.25 |
1,244 |
| 2025/08/21 |
21.3 |
21.45 |
21.1 |
21.35 |
864 |
| 2025/08/22 |
21.45 |
21.45 |
20.9 |
21 |
949 |
| 2025/08/25 |
21.3 |
21.3 |
20.8 |
21 |
774 |
| 2025/08/26 |
21.05 |
21.15 |
20.8 |
21.1 |
923 |
| 2025/08/27 |
21.05 |
21.2 |
21 |
21.2 |
803 |
| 2025/08/28 |
21.25 |
21.4 |
21.05 |
21.25 |
700 |
| 2025/08/29 |
21.25 |
21.5 |
21.1 |
21.1 |
651 |
| 2025/09/01 |
21 |
21.1 |
20.65 |
20.75 |
846 |
| 2025/09/02 |
20.75 |
20.95 |
20.75 |
20.9 |
523 |
| 2025/09/03 |
20.9 |
21.05 |
20.85 |
20.95 |
411 |
| 2025/09/04 |
21.1 |
23 |
21 |
23 |
5,544 |
| 2025/09/05 |
23.8 |
23.9 |
22.15 |
22.4 |
6,939 |
| 2025/09/08 |
22.35 |
22.4 |
21.7 |
21.85 |
1,899 |
| 2025/09/09 |
22 |
22.05 |
21.65 |
21.9 |
1,223 |
| 2025/09/10 |
21.9 |
22.05 |
21.7 |
21.8 |
1,148 |
| 2025/09/11 |
21.85 |
22.05 |
21.65 |
21.9 |
1,241 |
| 2025/09/12 |
22.1 |
23.6 |
22.05 |
23.5 |
4,299 |
| 2025/09/15 |
23.4 |
23.95 |
23.1 |
23.85 |
2,780 |
| 2025/09/16 |
23.8 |
24.55 |
23.6 |
24.15 |
3,474 |
| 2025/09/17 |
24.15 |
24.15 |
23.65 |
23.9 |
1,993 |
| 2025/09/18 |
24.15 |
24.15 |
23.3 |
23.5 |
3,117 |
| 2025/09/19 |
23.25 |
23.3 |
22.4 |
22.45 |
3,146 |
| 2025/09/22 |
22.6 |
22.6 |
22.15 |
22.45 |
1,038 |
| 2025/09/23 |
22.4 |
22.8 |
22.35 |
22.8 |
1,108 |
| 2025/09/24 |
22.85 |
23 |
22.65 |
22.9 |
824 |
| 2025/09/25 |
23 |
23.1 |
22.8 |
22.9 |
553 |
| 2025/09/26 |
23.05 |
23.05 |
22.65 |
22.95 |
636 |
| 2025/09/30 |
23.1 |
23.4 |
23 |
23.4 |
1,052 |
| 2025/10/01 |
23.6 |
23.6 |
23.05 |
23.45 |
1,439 |
| 2025/10/02 |
23.45 |
23.8 |
23.25 |
23.4 |
1,753 |
| 2025/10/03 |
23.55 |
23.55 |
22.95 |
23.3 |
1,173 |
| 2025/10/07 |
23.4 |
23.4 |
23 |
23.35 |
1,254 |
| 2025/10/08 |
23.4 |
23.65 |
23.25 |
23.6 |
1,276 |
| 2025/10/09 |
23.6 |
23.75 |
23.35 |
23.6 |
1,123 |
| 2025/10/13 |
23 |
23.95 |
23 |
23.95 |
1,720 |
| 2025/10/14 |
24.05 |
24.25 |
23.7 |
23.75 |
1,873 |
| 2025/10/15 |
23.8 |
24 |
23.35 |
24 |
1,439 |
| 2025/10/16 |
23.95 |
24.2 |
23.6 |
23.8 |
1,242 |
| 2025/10/17 |
23.55 |
24 |
23.35 |
23.8 |
1,035 |
| 2025/10/20 |
23.8 |
24 |
23.45 |
24 |
1,107 |
| 2025/10/21 |
24.15 |
24.15 |
23.8 |
24.15 |
919 |
| 2025/10/22 |
24.25 |
24.45 |
24.1 |
24.15 |
1,270 |
| 2025/10/23 |
24.2 |
24.25 |
23.75 |
24.05 |
1,027 |
| 2025/10/27 |
24.1 |
24.15 |
23.65 |
23.8 |
883 |
| 2025/10/28 |
23.8 |
23.8 |
23.35 |
23.35 |
1,244 |
| 2025/10/29 |
23.25 |
23.45 |
23.15 |
23.35 |
770 |
| 2025/10/30 |
23.35 |
23.45 |
22.8 |
22.95 |
1,182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國建 (2501) 股票走勢分析與操作建議
綜合觀察國建 …
國建 (2501) 股票走勢分析與操作建議
綜合觀察國建 (2501) 在過去約 90 天的日 K 線圖、MA5(5 日移動平均線)與 MA20(20 日移動平均線)以及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票具有上漲的潛力。主要判斷理由如下:
首先,從 K 線走勢來看,自 2025 年 8 月上旬起,國建股價開始進入明顯的上升趨勢。儘管期間偶有拉回,但整體向上格局確立。特別是最近一個交易日(2025-10-29),股價收盤於 MA5 與 MA20 均線之上,顯示短期與中期趨勢皆為多頭排列。
其次,觀察移動平均線的變化,MA5 與 MA20 均呈現向上延伸的態勢,且 MA5 位於 MA20 之上,此為典型的黃金交叉後,多頭力量持續的跡象。兩條均線之間維持一定的乖離,且均線向上發散,這表明市場對該股票的購買意願較為積極,上升動能尚存。
再者,檢視成交量柱狀圖,在近期股價上漲的過程中,成交量呈現出適當的放大,尤其是在幾次較明顯的上漲波段,成交量均有顯著的增加。這表明上漲並非由盤整或量縮所推動,而是有真實的買盤進場,為股價的持續上漲提供了量能支撐。雖然在最近一兩個交易日,成交量較為平穩,但並未出現明顯的放量下跌,這進一步鞏固了多頭趨勢的穩固性。
股價趨勢與目標價格區間預測
基於上述分析,預計國建 (2501) 在未來數天至數週內,股價將持續維持多頭格局,並有望挑戰更高的價位。
綜合近期的股價區間、移動平均線的支撐位以及量能的配合,預計未來目標價格區間約在 24.5 至 25.5 元之間。此區間的設定是考量到近期股價已接近 24 元關卡,且有 MA20 線約在 23.5 元附近提供支撐,若能突破 24 元的壓力,則有機會向 25 元以上邁進。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於國建 (2501),在當前的技術面訊號顯示為「可以考慮買進」。
然而,任何投資都伴隨風險,建議散戶投資人在操作時,應注意以下幾點:
1. 分批佈局: 考量到未來市場變數,不建議一次性將所有資金投入。可採取分批買進的策略,例如在股價回測支撐位時,或是在盤整格局中逐步加碼。
2. 設定停損: 雖然預期上漲,但若股價出現不如預期之走勢,應嚴格執行停損策略。建議可將停損點設定在 MA20 線(約 23.5 元)下方,或者根據個人風險承受能力設定更為保守的停損位。
3. 審慎評估基本面: 技術分析僅為參考,建議投資人仍應關注國建公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。若基本面持續轉佳,將能更有效支撐股價的上漲。
4. 控管資金與風險: 投資前,應評估自身資金狀況,並確保投入的資金不會影響正常生活。
結論重申
總結來說,國建 (2501) 目前呈現明顯的多頭趨勢,預計在未來數天至數週內將持續上漲,目標價格區間預估落在24.5 至 25.5 元。散戶投資人若有意操作,可考慮分批買進,並嚴格執行停損策略,同時審慎評估公司基本面,以降低投資風險。
國建 (2501) 近 90 日 K 線圖關鍵指標
| 指標 |
近期表現 |
趨勢判斷 |
預測區間 |
| K 線走勢 |
自 2025/08 起明顯上漲,近期收盤價於 MA5/MA20 之上 |
多頭格局確立 |
-- |
| MA5 / MA20 |
MA5 站穩 MA20 之上,兩線均向上延伸且發散 |
多頭延續,上升動能佳 |
-- |
| 成交量 |
近期上漲趨勢伴隨適度量能放大,無明顯放量下跌 |
量價配合,支撐上漲 |
-- |
| 未來趨勢預測 |
-- |
上漲 |
-- |
| 未來目標價格區間 |
-- |
-- |
24.5 - 25.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.36% |
8.37% |
72.19% |
55,911 |
| 2024/09/27 |
19.31% |
8.57% |
72.06% |
55,566 |
| 2024/10/04 |
19.18% |
8.72% |
72.02% |
55,310 |
| 2024/10/11 |
19.12% |
8.56% |
72.23% |
55,067 |
| 2024/10/18 |
18.96% |
8.51% |
72.46% |
54,718 |
| 2024/10/25 |
18.95% |
8.57% |
72.41% |
54,541 |
| 2024/11/01 |
18.86% |
8.68% |
72.38% |
54,334 |
| 2024/11/08 |
18.74% |
8.73% |
72.47% |
54,088 |
| 2024/11/15 |
18.74% |
8.8% |
72.36% |
53,960 |
| 2024/11/22 |
18.62% |
8.88% |
72.43% |
53,707 |
| 2024/11/29 |
18.6% |
8.61% |
72.72% |
53,707 |
| 2024/12/06 |
18.58% |
8.62% |
72.72% |
53,638 |
| 2024/12/13 |
18.57% |
8.78% |
72.58% |
53,457 |
| 2024/12/20 |
18.65% |
8.92% |
72.35% |
53,572 |
| 2024/12/27 |
18.63% |
8.94% |
72.35% |
53,457 |
| 2025/01/03 |
18.59% |
8.85% |
72.48% |
53,292 |
| 2025/01/10 |
18.57% |
8.7% |
72.63% |
53,125 |
| 2025/01/17 |
18.6% |
8.65% |
72.67% |
52,993 |
| 2025/01/22 |
18.58% |
8.59% |
72.77% |
52,923 |
| 2025/02/07 |
18.49% |
8.61% |
72.83% |
52,813 |
| 2025/02/14 |
18.46% |
8.53% |
72.93% |
52,669 |
| 2025/02/21 |
18.3% |
8.79% |
72.81% |
52,403 |
| 2025/02/27 |
18.34% |
8.7% |
72.88% |
52,305 |
| 2025/03/07 |
18.28% |
8.95% |
72.7% |
52,182 |
| 2025/03/14 |
18.42% |
8.88% |
72.63% |
52,334 |
| 2025/03/21 |
18.45% |
8.68% |
72.79% |
52,321 |
| 2025/03/28 |
18.41% |
8.63% |
72.88% |
52,224 |
| 2025/04/02 |
18.35% |
8.83% |
72.74% |
52,124 |
| 2025/04/11 |
18.23% |
8.69% |
72.99% |
51,726 |
| 2025/04/18 |
18.27% |
8.79% |
72.86% |
51,709 |
| 2025/04/25 |
18.28% |
9.04% |
72.59% |
51,663 |
| 2025/05/02 |
18.3% |
8.91% |
72.7% |
51,646 |
| 2025/05/09 |
18.44% |
9.25% |
72.24% |
51,860 |
| 2025/05/16 |
18.43% |
9.35% |
72.16% |
51,725 |
| 2025/05/23 |
18.51% |
9.61% |
71.8% |
51,804 |
| 2025/05/29 |
18.5% |
9.73% |
71.7% |
51,796 |
| 2025/06/06 |
18.59% |
9.71% |
71.63% |
51,803 |
| 2025/06/13 |
18.54% |
9.78% |
71.58% |
51,715 |
| 2025/06/20 |
18.57% |
9.68% |
71.67% |
51,736 |
| 2025/06/27 |
18.59% |
9.77% |
71.59% |
51,639 |
| 2025/07/04 |
18.51% |
9.71% |
71.69% |
51,535 |
| 2025/07/11 |
18.61% |
9.68% |
71.62% |
51,640 |
| 2025/07/18 |
18.56% |
9.67% |
71.7% |
51,472 |
| 2025/07/25 |
18.51% |
9.62% |
71.79% |
51,297 |
| 2025/08/01 |
18.59% |
9.5% |
71.84% |
51,311 |
| 2025/08/08 |
18.42% |
9.52% |
71.99% |
51,001 |
| 2025/08/15 |
18.34% |
9.44% |
72.15% |
50,820 |
| 2025/08/22 |
18.28% |
9.65% |
71.99% |
50,565 |
| 2025/08/29 |
18.28% |
9.73% |
71.91% |
50,480 |
| 2025/09/05 |
18.28% |
9.62% |
72.05% |
50,538 |
| 2025/09/12 |
18.53% |
9.58% |
71.79% |
51,048 |
| 2025/09/19 |
18.38% |
9.31% |
72.27% |
50,631 |
| 2025/09/26 |
18.38% |
9.46% |
72.09% |
50,474 |
| 2025/10/03 |
18.26% |
9.62% |
72.03% |
50,216 |
| 2025/10/09 |
18.22% |
9.58% |
72.13% |
49,983 |
| 2025/10/17 |
18.07% |
9.59% |
72.26% |
49,734 |
| 2025/10/23 |
17.92% |
9.78% |
72.22% |
49,418 |
評論討論區
發表評論
ANONYMOUS在2023/04/28 20:06
#2501
躲來便宜的蓋房的