興富發(2542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.3 |
39.55 |
39.15 |
39.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.45 |
42.05 |
41.25 |
42.05 |
1,591 |
| 2025/05/12 |
42.15 |
42.15 |
41.7 |
42.05 |
1,321 |
| 2025/05/13 |
42.15 |
42.4 |
42.05 |
42.4 |
1,546 |
| 2025/05/14 |
42.4 |
42.4 |
41.6 |
41.95 |
3,249 |
| 2025/05/15 |
41.8 |
41.8 |
41.2 |
41.25 |
3,703 |
| 2025/05/16 |
41.4 |
41.95 |
41.35 |
41.8 |
1,838 |
| 2025/05/19 |
41.95 |
42.35 |
41.65 |
41.95 |
2,132 |
| 2025/05/20 |
41.9 |
42.05 |
41.45 |
42 |
1,719 |
| 2025/05/21 |
42 |
42.25 |
41.85 |
42.1 |
1,404 |
| 2025/05/22 |
41.9 |
42.2 |
41.8 |
42.05 |
1,235 |
| 2025/05/23 |
41.75 |
42 |
41.65 |
41.8 |
1,625 |
| 2025/05/26 |
41.65 |
42 |
41.25 |
41.25 |
2,343 |
| 2025/05/27 |
41.3 |
41.55 |
40.35 |
40.5 |
4,294 |
| 2025/05/28 |
40.7 |
41 |
40.3 |
40.3 |
2,027 |
| 2025/05/29 |
40.5 |
40.7 |
40 |
40 |
3,143 |
| 2025/06/02 |
40 |
40.3 |
39.8 |
39.9 |
3,169 |
| 2025/06/03 |
40 |
40.15 |
39.85 |
39.95 |
1,813 |
| 2025/06/04 |
40 |
40.45 |
40 |
40 |
2,163 |
| 2025/06/05 |
40.05 |
40.5 |
40.05 |
40.2 |
1,690 |
| 2025/06/06 |
40.5 |
41.15 |
40.3 |
41 |
2,228 |
| 2025/06/09 |
41 |
41 |
40.2 |
40.3 |
2,660 |
| 2025/06/10 |
40.2 |
40.75 |
40.15 |
40.6 |
1,528 |
| 2025/06/11 |
40.45 |
40.85 |
40.3 |
40.7 |
2,022 |
| 2025/06/12 |
40.5 |
40.7 |
40.2 |
40.4 |
1,774 |
| 2025/06/13 |
40.2 |
40.45 |
39.85 |
40.25 |
2,326 |
| 2025/06/16 |
40.25 |
40.25 |
40 |
40.15 |
2,248 |
| 2025/06/17 |
40.15 |
40.55 |
40.05 |
40.4 |
1,950 |
| 2025/06/18 |
40.5 |
41.05 |
40.25 |
40.9 |
2,757 |
| 2025/06/19 |
40.7 |
40.85 |
40.2 |
40.5 |
2,256 |
| 2025/06/20 |
40.5 |
40.75 |
39.85 |
39.85 |
4,041 |
| 2025/06/23 |
39.85 |
40.1 |
38.6 |
40.05 |
7,867 |
| 2025/06/24 |
40.3 |
41 |
39.95 |
41 |
3,648 |
| 2025/06/25 |
41.05 |
41.5 |
40.75 |
41.5 |
3,635 |
| 2025/06/26 |
41.5 |
42 |
41.3 |
42 |
4,112 |
| 2025/06/27 |
41.8 |
41.95 |
40.95 |
41.2 |
3,401 |
| 2025/06/30 |
41.05 |
41.5 |
41.05 |
41.4 |
2,917 |
| 2025/07/01 |
41.4 |
41.95 |
41.35 |
41.95 |
1,892 |
| 2025/07/02 |
41.9 |
42.1 |
41.7 |
42.05 |
1,998 |
| 2025/07/03 |
41.9 |
42.7 |
41.9 |
42.45 |
2,375 |
| 2025/07/04 |
42.45 |
42.6 |
41.7 |
41.75 |
2,557 |
| 2025/07/07 |
41.65 |
41.8 |
41.35 |
41.55 |
1,503 |
| 2025/07/08 |
41.5 |
41.5 |
41 |
41.15 |
1,526 |
| 2025/07/09 |
41.15 |
41.35 |
40.5 |
40.55 |
2,887 |
| 2025/07/10 |
40.25 |
40.65 |
40.25 |
40.35 |
1,852 |
| 2025/07/11 |
41 |
41.85 |
40.75 |
41.6 |
2,494 |
| 2025/07/14 |
41.85 |
41.85 |
41.3 |
41.6 |
1,809 |
| 2025/07/15 |
41.25 |
41.55 |
41.05 |
41.5 |
1,526 |
| 2025/07/16 |
41.2 |
41.8 |
41.15 |
41.3 |
3,052 |
| 2025/07/17 |
41.55 |
41.75 |
41.25 |
41.75 |
2,549 |
| 2025/07/18 |
41.85 |
42 |
41.55 |
41.85 |
3,083 |
| 2025/07/21 |
41.75 |
42 |
41.6 |
42 |
2,354 |
| 2025/07/22 |
42 |
42.65 |
41.8 |
42.1 |
3,897 |
| 2025/07/23 |
42.15 |
42.4 |
42 |
42.3 |
1,825 |
| 2025/07/24 |
42.3 |
42.35 |
41.65 |
41.95 |
2,289 |
| 2025/07/25 |
41.8 |
42.05 |
41.6 |
41.8 |
1,409 |
| 2025/07/28 |
41.8 |
41.95 |
41.15 |
41.25 |
2,404 |
| 2025/07/29 |
41.25 |
41.4 |
40.85 |
40.95 |
2,216 |
| 2025/07/30 |
40.95 |
41.6 |
40.75 |
41.55 |
1,439 |
| 2025/07/31 |
41.6 |
41.6 |
40.95 |
40.95 |
2,205 |
| 2025/08/01 |
40.95 |
42.1 |
40.65 |
42 |
2,099 |
| 2025/08/04 |
41.8 |
43.1 |
41.75 |
42.95 |
3,974 |
| 2025/08/05 |
42.75 |
42.9 |
41.7 |
42 |
9,290 |
| 2025/08/06 |
42 |
42.5 |
41.9 |
42.2 |
1,635 |
| 2025/08/07 |
42.1 |
42.5 |
41.9 |
41.95 |
2,647 |
| 2025/08/08 |
42 |
42.2 |
41.95 |
42.05 |
1,184 |
| 2025/08/11 |
41.9 |
42.2 |
41.7 |
42.1 |
1,714 |
| 2025/08/12 |
42 |
42.45 |
41.95 |
42.15 |
1,640 |
| 2025/08/13 |
42.25 |
42.3 |
41.65 |
41.75 |
2,204 |
| 2025/08/14 |
41.8 |
42.65 |
41.75 |
42.3 |
2,077 |
| 2025/08/15 |
42.4 |
42.45 |
42 |
42.35 |
2,981 |
| 2025/08/18 |
42.45 |
43.5 |
42.45 |
42.7 |
4,353 |
| 2025/08/19 |
42.7 |
42.8 |
42.2 |
42.25 |
5,099 |
| 2025/08/20 |
42.2 |
42.25 |
41.75 |
42 |
4,166 |
| 2025/08/21 |
42 |
42.3 |
41.9 |
42 |
1,297 |
| 2025/08/22 |
42 |
42 |
41.7 |
42 |
1,596 |
| 2025/08/25 |
42.05 |
42.2 |
41.95 |
42.05 |
1,227 |
| 2025/08/26 |
42 |
42.15 |
41.75 |
41.8 |
1,544 |
| 2025/08/27 |
41.75 |
42.05 |
41.45 |
41.5 |
3,252 |
| 2025/08/28 |
41.5 |
42.15 |
41.35 |
41.9 |
2,103 |
| 2025/08/29 |
42.1 |
42.45 |
41.7 |
41.8 |
2,365 |
| 2025/09/01 |
41.9 |
42.3 |
41.7 |
42.25 |
3,270 |
| 2025/09/02 |
42.35 |
42.5 |
42.1 |
42.3 |
1,785 |
| 2025/09/03 |
42 |
42.3 |
41.9 |
42.3 |
2,774 |
| 2025/09/04 |
42.35 |
46 |
42.35 |
45.6 |
20,276 |
| 2025/09/05 |
45.9 |
46.3 |
44.7 |
45.2 |
20,254 |
| 2025/09/08 |
45.5 |
45.75 |
44.1 |
44.2 |
12,129 |
| 2025/09/09 |
44.5 |
44.5 |
43.6 |
43.7 |
7,767 |
| 2025/09/10 |
43.7 |
43.7 |
43.2 |
43.5 |
3,561 |
| 2025/09/11 |
43.6 |
44.25 |
43.5 |
44.25 |
3,272 |
| 2025/09/12 |
44.3 |
45.3 |
44.2 |
45.05 |
4,316 |
| 2025/09/15 |
45.4 |
45.6 |
44.9 |
45.35 |
3,368 |
| 2025/09/16 |
45.95 |
47.4 |
45.45 |
46.65 |
9,895 |
| 2025/09/17 |
46.6 |
46.95 |
45.5 |
46.75 |
12,773 |
| 2025/09/18 |
46.4 |
46.75 |
45.75 |
46.2 |
16,164 |
| 2025/09/19 |
45.2 |
45.25 |
44.2 |
44.6 |
8,442 |
| 2025/09/22 |
44.9 |
45.15 |
44.6 |
45 |
3,245 |
| 2025/09/23 |
45.35 |
45.35 |
44.6 |
44.8 |
3,559 |
| 2025/09/24 |
44.95 |
45 |
44.7 |
44.75 |
5,706 |
| 2025/09/25 |
41.25 |
41.6 |
40.7 |
41.2 |
7,547 |
| 2025/09/26 |
41.2 |
41.4 |
41 |
41.3 |
2,494 |
| 2025/09/30 |
40.7 |
40.9 |
39.95 |
40.25 |
11,592 |
| 2025/10/01 |
40 |
40.3 |
40 |
40 |
4,777 |
| 2025/10/02 |
40.05 |
40.3 |
39.9 |
39.9 |
4,255 |
| 2025/10/03 |
39.85 |
39.9 |
39.6 |
39.6 |
4,883 |
| 2025/10/07 |
39.6 |
39.6 |
38.7 |
39.45 |
8,783 |
| 2025/10/08 |
39.35 |
39.45 |
38.85 |
38.95 |
7,052 |
| 2025/10/09 |
38.95 |
39.35 |
38.8 |
39.3 |
4,306 |
| 2025/10/13 |
38.95 |
39.2 |
38.75 |
38.95 |
4,567 |
| 2025/10/14 |
38.95 |
39.55 |
38.7 |
38.7 |
4,881 |
| 2025/10/15 |
38.7 |
38.95 |
38.65 |
38.95 |
5,083 |
| 2025/10/16 |
39 |
39.1 |
38.65 |
38.65 |
4,720 |
| 2025/10/17 |
38.9 |
38.9 |
38.35 |
38.4 |
5,426 |
| 2025/10/20 |
38.45 |
38.5 |
38.05 |
38.25 |
4,663 |
| 2025/10/21 |
38.4 |
38.8 |
38.25 |
38.5 |
3,233 |
| 2025/10/22 |
38.35 |
38.8 |
38.35 |
38.7 |
2,356 |
| 2025/10/23 |
38.7 |
39.05 |
38.5 |
38.8 |
2,433 |
| 2025/10/27 |
39 |
39.3 |
38.65 |
39.15 |
3,091 |
| 2025/10/28 |
39.4 |
39.4 |
38.9 |
38.95 |
2,266 |
| 2025/10/29 |
39.2 |
39.3 |
38.85 |
39.25 |
1,936 |
| 2025/10/30 |
39.3 |
39.55 |
39.15 |
39.2 |
2,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興富發 (2542) 股價走勢分析與操作建議
綜合近90天…
興富發 (2542) 股價走勢分析與操作建議
綜合近90天的K線圖、MA5(短期移動平均線)與MA20(長期移動平均線)以及成交量柱狀圖,筆者判斷興富發(2542)在未來數天至數週內,有較高的機率將進入盤整或小幅上漲的階段。理由如下:
首先,觀察股價線。在經歷了一段較大幅度的下跌後,近期(約2025年10月中下旬)股價呈現築底的跡象。最後幾個交易日的K線,雖然仍有綠色(下跌)K線出現,但整體上漲的動能有所增強,出現了帶有長下影線的K線,這通常代表在該價位有承接買盤。
其次,檢視移動平均線。MA5(綠色線)在近期試圖上彎,且有逐漸靠攏MA20(黃色線)的趨勢。雖然MA20目前仍在下行,但若MA5能持續保持上揚並穿越MA20,將形成黃金交叉,這是一個重要的技術性買進訊號,預示著短期趨勢可能轉為上漲。目前,兩條移動平均線的乖離程度正在縮小,為未來可能的交叉創造條件。
再者,觀察成交量。在股價下跌的過程中,成交量並未出現異常的放大,而在近期股價止跌反彈的階段,成交量有溫和放大的跡象,尤其是在幾根帶有上影線的K線上,顯示有買盤介入。若未來成交量能持續放大,將為股價的上漲提供更強勁的動能。
然而,必須注意的是,MA20目前仍處於下行趨勢,且股價尚未有效站上MA20之上,因此短期內股價仍有可能回測。整體而言,股價已從低點反彈,但趨勢尚未完全確立,屬於反彈初期的階段。
未來目標價格區間預測
基於上述分析,若市場情緒轉為樂觀,且技術指標持續朝有利方向發展,預計興富發(2542)在未來數週內,有機會挑戰前一波反彈的高點,並可能進一步向上。
* **短期目標價格區間:** 40.5 元至 42.5 元。這個區間代表著股價在前期的整理區間,以及MA20可能的回升軌跡。
* **中期潛在目標價格區間:** 43 元至 45 元。若能成功突破MA20的壓制並站穩,則有機會觸及此區間。
操作建議:XX股票可以買嗎?
針對興富發(2542)這檔股票,若您是散戶投資人,正在考慮是否買進,筆者認為可以採取分批佈局的策略。
* **對於保守型投資人:** 建議可於股價回測至接近 39 元至 40 元的價位時,分批承接。此價位為近期股價的低點區域,且有支撐的可能性。設定停損點在 38.5 元,以控制風險。
* **對於積極型投資人:** 可在股價有效站穩 41.5 元之上,且MA5成功穿越MA20時,分批進場。此時技術面訊號較為明確,上漲機率增加。停損點可設在 41 元。
* **資金控管:** 建議將總投資金額的 5% 至 10% 用於單次買進,並設定好整體資金的風險承受比例。
* **觀察重點:** 持續關注成交量變化,以及MA5與MA20的交叉情況。若有重大利空消息或市場氛圍急劇轉差,則需重新評估。
總結來說,興富發(2542)目前處於止跌反彈的初期階段,未來數天至數週內,預計將以盤整或小幅上漲為主,未來目標價格區間預計在 40.5 元至 42.5 元,更有潛力挑戰 43 元至 45 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態。
| 指標 |
數值 |
說明 |
| 股票代碼 |
2542 |
興富發 |
| 當前日期時間 |
2025-10-30 01:52:10.465427092 |
報告產出時間 |
| K 線圖最後交易時間 |
2025-10-29 |
圖表所涵蓋的最後一個交易日 |
| 股價趨勢預測 (未來數天/週) |
盤整或小幅上漲 |
基於技術指標與量價關係判斷 |
| 短期目標價格區間 |
40.5 元 - 42.5 元 |
股價可能觸及的範圍 |
| 中期潛在目標價格區間 |
43 元 - 45 元 |
若突破關鍵壓力位後可達成的目標 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.86% |
10.8% |
60.27% |
107,054 |
| 2024/09/27 |
29.83% |
10.88% |
59.22% |
110,648 |
| 2024/10/04 |
29.96% |
10.85% |
59.11% |
111,268 |
| 2024/10/11 |
30.07% |
10.83% |
59.02% |
111,692 |
| 2024/10/18 |
30.22% |
10.92% |
58.78% |
111,920 |
| 2024/10/25 |
30.64% |
10.99% |
58.32% |
112,687 |
| 2024/11/01 |
30.17% |
11.21% |
58.54% |
117,109 |
| 2024/11/08 |
30.26% |
11.15% |
58.49% |
116,392 |
| 2024/11/15 |
30.26% |
11.33% |
58.31% |
116,268 |
| 2024/11/22 |
30.16% |
11.22% |
58.53% |
115,627 |
| 2024/11/29 |
29.71% |
11.29% |
58.92% |
114,238 |
| 2024/12/06 |
29.47% |
11.32% |
59.12% |
113,008 |
| 2024/12/13 |
29.25% |
11.29% |
59.37% |
112,442 |
| 2024/12/20 |
29.25% |
11.27% |
59.41% |
112,314 |
| 2024/12/27 |
29.87% |
11.33% |
58.72% |
114,557 |
| 2025/01/03 |
29.85% |
11.4% |
58.68% |
114,710 |
| 2025/01/10 |
29.92% |
11.46% |
58.54% |
114,701 |
| 2025/01/17 |
30.07% |
11.42% |
58.44% |
114,947 |
| 2025/01/22 |
30.06% |
11.43% |
58.44% |
114,836 |
| 2025/02/07 |
30.02% |
11.34% |
58.57% |
114,542 |
| 2025/02/14 |
30.11% |
11.41% |
58.41% |
114,642 |
| 2025/02/21 |
30% |
11.49% |
58.43% |
114,187 |
| 2025/02/27 |
29.9% |
11.57% |
58.46% |
113,735 |
| 2025/03/07 |
29.94% |
11.56% |
58.42% |
113,663 |
| 2025/03/14 |
30.08% |
11.59% |
58.26% |
114,109 |
| 2025/03/21 |
30.12% |
11.65% |
58.15% |
114,177 |
| 2025/03/28 |
29.74% |
11.63% |
58.57% |
112,895 |
| 2025/04/02 |
29.8% |
11.62% |
58.5% |
113,164 |
| 2025/04/11 |
29.92% |
11.56% |
58.44% |
113,625 |
| 2025/04/18 |
30.06% |
11.78% |
58.09% |
113,644 |
| 2025/04/25 |
30.15% |
11.72% |
58.05% |
113,893 |
| 2025/05/02 |
30.21% |
11.93% |
57.8% |
113,920 |
| 2025/05/09 |
30.18% |
11.74% |
58.01% |
113,686 |
| 2025/05/16 |
30.27% |
11.64% |
58.03% |
113,836 |
| 2025/05/23 |
30.28% |
11.63% |
58.03% |
113,705 |
| 2025/05/29 |
30.41% |
11.69% |
57.83% |
114,079 |
| 2025/06/06 |
30.65% |
11.76% |
57.5% |
114,602 |
| 2025/06/13 |
30.64% |
11.64% |
57.64% |
114,541 |
| 2025/06/20 |
30.72% |
11.54% |
57.68% |
114,481 |
| 2025/06/27 |
30.75% |
11.69% |
57.49% |
114,178 |
| 2025/07/04 |
30.61% |
11.67% |
57.63% |
113,398 |
| 2025/07/11 |
30.66% |
11.66% |
57.6% |
113,460 |
| 2025/07/18 |
30.6% |
11.62% |
57.7% |
113,179 |
| 2025/07/25 |
30.45% |
11.57% |
57.92% |
112,718 |
| 2025/08/01 |
30.47% |
11.47% |
57.97% |
112,875 |
| 2025/08/08 |
30.23% |
11.52% |
58.19% |
112,268 |
| 2025/08/15 |
30.16% |
11.51% |
58.25% |
111,837 |
| 2025/08/22 |
30.08% |
11.58% |
58.26% |
111,459 |
| 2025/08/29 |
30.27% |
11.79% |
57.86% |
111,432 |
| 2025/09/05 |
30.02% |
11.6% |
58.31% |
112,066 |
| 2025/09/12 |
29.78% |
11.65% |
58.49% |
111,166 |
| 2025/09/19 |
29.51% |
11.46% |
58.95% |
110,002 |
| 2025/09/26 |
29.78% |
11.46% |
58.68% |
110,678 |
| 2025/10/03 |
30.42% |
11.86% |
57.66% |
112,588 |
| 2025/10/09 |
30.79% |
11.72% |
57.39% |
113,770 |
| 2025/10/17 |
31.04% |
11.81% |
57.08% |
114,800 |
| 2025/10/23 |
31.27% |
11.91% |
56.74% |
115,293 |
評論討論區
發表評論
ANONYMOUS在2019/06/03 04:41
#2542
韓國瑜概念股!!