富宇(4907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.15 | 49.55 | 49.15 | 49.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.9 | 70 | 68.6 | 70 | 120 |
2024/11/22 | 70.1 | 72.4 | 69.6 | 70.2 | 215 |
2024/11/25 | 70.5 | 73.4 | 70.2 | 72.6 | 275 |
2024/11/26 | 73.8 | 75 | 72.5 | 73.2 | 468 |
2024/11/27 | 73.2 | 74.5 | 71.3 | 72.9 | 229 |
2024/11/28 | 73 | 74.2 | 72 | 74 | 152 |
2024/11/29 | 74.6 | 74.6 | 72.7 | 74.1 | 172 |
2024/12/02 | 74.3 | 74.9 | 72.5 | 72.7 | 138 |
2024/12/03 | 73 | 73 | 70 | 70.4 | 303 |
2024/12/04 | 70.4 | 72.8 | 70.4 | 71.5 | 100 |
2024/12/05 | 71.5 | 72.5 | 70.9 | 71 | 62 |
2024/12/06 | 71.5 | 72.6 | 71 | 72.3 | 59 |
2024/12/09 | 72.6 | 72.6 | 71 | 71 | 103 |
2024/12/10 | 71 | 71.9 | 70.9 | 71 | 94 |
2024/12/11 | 74.1 | 74.1 | 71.2 | 72.5 | 83 |
2024/12/12 | 72.9 | 72.9 | 71.4 | 72.3 | 29 |
2024/12/13 | 72.3 | 72.3 | 70.7 | 71.1 | 53 |
2024/12/16 | 71.7 | 71.8 | 70.1 | 70.3 | 64 |
2024/12/17 | 70.3 | 70.5 | 65.9 | 65.9 | 270 |
2024/12/18 | 64.5 | 68.2 | 64.5 | 67.5 | 47 |
2024/12/19 | 67 | 67.6 | 66.7 | 67.6 | 64 |
2024/12/20 | 69.8 | 69.8 | 66.5 | 66.5 | 58 |
2024/12/23 | 67.3 | 67.6 | 66 | 67.1 | 44 |
2024/12/24 | 67.1 | 68.3 | 66.9 | 67.3 | 46 |
2024/12/25 | 67.6 | 68.9 | 67.6 | 68.8 | 28 |
2024/12/26 | 69.8 | 69.8 | 68 | 68.9 | 48 |
2024/12/27 | 68.9 | 68.9 | 68.5 | 68.9 | 15 |
2024/12/30 | 68.8 | 70.3 | 68.8 | 69.5 | 51 |
2024/12/31 | 69 | 69.4 | 68.2 | 69.4 | 29 |
2025/01/02 | 69.4 | 70 | 69.4 | 69.8 | 20 |
2025/01/03 | 70 | 70.1 | 69.1 | 69.8 | 16 |
2025/01/06 | 70.1 | 70.5 | 70 | 70.5 | 41 |
2025/01/07 | 70.5 | 70.5 | 69.4 | 69.9 | 41 |
2025/01/08 | 69 | 69.8 | 68.9 | 69.7 | 50 |
2025/01/09 | 69.5 | 69.6 | 67.5 | 68 | 56 |
2025/01/10 | 67.8 | 67.9 | 65.9 | 66.7 | 46 |
2025/01/13 | 67.1 | 67.5 | 65.1 | 67.5 | 131 |
2025/01/14 | 67.7 | 69.5 | 67.4 | 69.5 | 37 |
2025/01/15 | 69.5 | 69.8 | 68.1 | 68.7 | 20 |
2025/01/16 | 69.8 | 69.9 | 68.1 | 68.8 | 21 |
2025/01/17 | 67.6 | 69.1 | 67.2 | 67.9 | 23 |
2025/01/20 | 67.9 | 69.2 | 66 | 67.1 | 31 |
2025/01/21 | 67.2 | 67.5 | 66.5 | 67.2 | 19 |
2025/01/22 | 67.2 | 68.1 | 66.7 | 67.4 | 25 |
2025/02/03 | 67.3 | 68.8 | 67.1 | 67.3 | 35 |
2025/02/04 | 67 | 67.7 | 65.5 | 66 | 83 |
2025/02/05 | 66 | 66.3 | 66 | 66.3 | 20 |
2025/02/06 | 65.2 | 68 | 65.2 | 66.3 | 44 |
2025/02/07 | 66.2 | 67.4 | 66.2 | 66.8 | 16 |
2025/02/10 | 68 | 70.7 | 66.8 | 70 | 131 |
2025/02/11 | 70.3 | 70.4 | 68.7 | 68.7 | 69 |
2025/02/12 | 68.1 | 70.5 | 68.1 | 70 | 78 |
2025/02/13 | 69 | 71.2 | 69 | 70.5 | 86 |
2025/02/14 | 70.5 | 71.9 | 69.9 | 71.9 | 64 |
2025/02/17 | 72.2 | 72.4 | 71 | 72.4 | 62 |
2025/02/18 | 72.6 | 74.9 | 72.6 | 73.8 | 103 |
2025/02/19 | 73.4 | 75.1 | 73.1 | 73.2 | 115 |
2025/02/20 | 73.3 | 74.5 | 72.7 | 74 | 47 |
2025/02/21 | 74 | 75.1 | 74 | 74.7 | 50 |
2025/02/24 | 75.8 | 75.8 | 74.7 | 75.1 | 63 |
2025/02/25 | 76.4 | 76.4 | 74 | 74.3 | 109 |
2025/02/26 | 73.4 | 74.7 | 71.7 | 72 | 183 |
2025/02/27 | 72 | 72.2 | 71.2 | 72.2 | 57 |
2025/03/03 | 71.9 | 74 | 71.5 | 72.7 | 102 |
2025/03/04 | 72.2 | 72.9 | 71.4 | 72.2 | 87 |
2025/03/05 | 74.2 | 74.2 | 72.2 | 73 | 67 |
2025/03/06 | 73 | 73.1 | 72 | 72.3 | 121 |
2025/03/07 | 72.5 | 72.8 | 70.9 | 72.2 | 70 |
2025/03/10 | 67.2 | 68.1 | 66.2 | 66.8 | 550 |
2025/03/11 | 66.5 | 66.5 | 61 | 64.1 | 475 |
2025/03/12 | 64.2 | 64.3 | 60.8 | 61.2 | 269 |
2025/03/13 | 61.4 | 62.5 | 61.4 | 61.8 | 117 |
2025/03/14 | 61.5 | 62 | 61.3 | 61.5 | 63 |
2025/03/17 | 61.5 | 62 | 61.1 | 61.2 | 87 |
2025/03/18 | 61.3 | 62.5 | 61.3 | 61.7 | 56 |
2025/03/19 | 61.5 | 62.4 | 60.5 | 60.6 | 104 |
2025/03/20 | 60.6 | 61.7 | 60 | 61.6 | 30 |
2025/03/21 | 61.6 | 63.1 | 60.1 | 62.2 | 108 |
2025/03/24 | 62.1 | 63.5 | 62 | 63 | 84 |
2025/03/25 | 63 | 63 | 61.6 | 61.6 | 77 |
2025/03/26 | 61.6 | 62.7 | 61.6 | 62.5 | 19 |
2025/03/27 | 62.5 | 63.4 | 62.2 | 62.2 | 44 |
2025/03/28 | 62 | 62.7 | 60.2 | 60.3 | 90 |
2025/03/31 | 59 | 59.1 | 55.3 | 55.4 | 256 |
2025/04/01 | 56.5 | 57.5 | 55.7 | 56.6 | 95 |
2025/04/02 | 57.2 | 57.2 | 55.3 | 55.9 | 77 |
2025/04/07 | 50.4 | 50.4 | 50.4 | 50.4 | 18 |
2025/04/08 | 45.4 | 45.4 | 45.4 | 45.4 | 130 |
2025/04/09 | 40.9 | 43.25 | 40.9 | 40.9 | 336 |
2025/04/10 | 44.4 | 44.8 | 43.5 | 44.2 | 564 |
2025/04/11 | 41 | 42.55 | 39.95 | 42.55 | 220 |
2025/04/14 | 44 | 44 | 40.1 | 41.65 | 305 |
2025/04/15 | 42.35 | 45.55 | 42.35 | 45.1 | 237 |
2025/04/16 | 45.8 | 45.8 | 43.9 | 43.95 | 94 |
2025/04/17 | 43.5 | 44 | 43 | 43.2 | 123 |
2025/04/18 | 43.5 | 43.7 | 42.65 | 43.15 | 61 |
2025/04/21 | 42.95 | 43 | 41 | 41 | 104 |
2025/04/22 | 40 | 41 | 40 | 40.3 | 72 |
2025/04/23 | 41.35 | 42.6 | 41.2 | 42.55 | 74 |
2025/04/24 | 42.3 | 42.55 | 42.1 | 42.5 | 14 |
2025/04/25 | 44.25 | 44.25 | 43 | 43.7 | 59 |
2025/04/28 | 43.3 | 44 | 43.3 | 43.95 | 42 |
2025/04/29 | 43.85 | 45.15 | 43.85 | 44.7 | 115 |
2025/04/30 | 45 | 45.75 | 44.5 | 44.75 | 138 |
2025/05/02 | 44.95 | 46.7 | 44.75 | 46.7 | 188 |
2025/05/05 | 49.95 | 51.3 | 46.85 | 47.8 | 453 |
2025/05/06 | 47.7 | 47.75 | 46.15 | 47.35 | 122 |
2025/05/07 | 46.6 | 46.6 | 44.05 | 44.9 | 132 |
2025/05/08 | 44.35 | 46.2 | 44.35 | 44.9 | 82 |
2025/05/09 | 44.9 | 46.3 | 43.95 | 46.3 | 69 |
2025/05/12 | 46.4 | 46.5 | 45.8 | 46.3 | 61 |
2025/05/13 | 46.3 | 47.1 | 46 | 46.6 | 56 |
2025/05/14 | 46.6 | 47.1 | 46.4 | 47.1 | 52 |
2025/05/15 | 47 | 47.2 | 46.9 | 47.1 | 45 |
2025/05/16 | 47.25 | 48.85 | 47.15 | 48.6 | 80 |
2025/05/19 | 49.3 | 49.3 | 48.5 | 48.65 | 43 |
2025/05/20 | 48.8 | 50.6 | 48.65 | 48.7 | 96 |
2025/05/21 | 50 | 50 | 48.65 | 49.15 | 46 |
2025/05/22 | 49.35 | 49.35 | 48.75 | 49.15 | 32 |
2025/05/23 | 49.15 | 49.55 | 49.15 | 49.25 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富宇(4907)股票走勢分析與投資建議 基於提供的K線圖…
富宇(4907)股票走勢分析與投資建議
基於提供的K線圖,我們對富宇(4907)未來數週的股價趨勢進行預測與分析。初步判斷,該股短期內可能呈現震盪偏多的格局,目標價區間或落在前波高點附近。 然而,此預測具有不確定性,需密切關注後續的量價變化。
K線圖表分析
首先,分析K線圖表的整體走勢,從圖表中可以觀察到幾個關鍵的趨勢和特徵:
- 下跌趨勢: 在圖表的左側,股票呈現明顯的下跌趨勢。K線持續收綠,表示賣壓較大,股價不斷走低。MA5和MA20均呈現向下的趨勢,confirm了這一點。
- 盤整階段: 在經歷一段時間的下跌後,股票進入盤整階段。此階段的K線紅綠交錯,表示多空雙方力量拉鋸。股價波動幅度減小,上下影線變短。
- 均線糾結: 在盤整區,MA5和MA20呈現糾結狀態,甚至有MA5向上穿越MA20的跡象(黃金交叉)。這可能預示著股價即將突破盤整區間,趨勢可能反轉。
- 成交量變化: 下方柱狀圖顯示成交量在下跌過程中逐漸放大,而在盤整階段有所萎縮。近期成交量略有放大,配合紅K線的出現,可能意味著有資金開始進場。
未來股價走勢預測
基於上述分析,以下是關於富宇(4907)未來股價走勢的一些猜測:
- 短期震盪偏多: 均線有走揚的趨勢,MACD也可能呈現黃金交叉,因此初步判斷股價短期內可能會有上漲的動能,但也需要注意成交量是否能有效放大。
- 目標價格區間: 若股價能成功突破盤整區間,並配合成交量的放大,股價有機會挑戰前波高點。 比較保守的預測,可以關注股價是否能回到前波高點附近。
- 風險: 雖然目前有止跌回升的跡象,但仍需謹慎。 若成交量無法有效放大,或是股價遇到壓力無法突破,則可能再次進入盤整,甚至再次下跌。
給散戶投資者的操作建議
對於那些在Google上搜尋"富宇(4907)可以買嗎?"的散戶投資者,以下是一些基於圖表的具體建議,在做任何投資決定前,務必尋求專業的財務建議:
- 評估自身風險承受能力: 股市投資有風險,請先評估自己的風險承受能力,決定是否適合投資該股票。
- 分批進場: 不要一次投入所有資金,可以考慮分批進場,以降低風險。 例如,可以先買入部分股票,若股價上漲,則再加碼買入;若股價下跌,則暫緩買入,觀察後再做決定。
- 設定停損點: 為了避免股價下跌帶來的損失,建議設定停損點。 當股價跌破停損點時,立即賣出股票,避免損失擴大。 停損點的設定,可以參考個人的風險承受能力以及技術分析的支撐位。
- 注意成交量變化: 成交量是判斷股價走勢的重要指標。 若股價上漲,但成交量沒有放大,則可能表示上漲動能不足。反之,若股價下跌,但成交量沒有放大,則可能表示下跌動能不足。
- 關注基本面消息: 除了技術分析外,也應該關注公司的基本面消息,例如營收、獲利、產業前景等,以更全面地評估公司的投資價值。
總結
再次強調,根據目前的圖表分析,富宇(4907)股票短期內可能呈現震盪偏多的格局,目標價區間或落在前波高點附近。然而,投資者仍應謹慎操作,設定停損點,並密切關注成交量變化,以降低風險。 此外,應同時關注基本面消息,並諮詢專業的財務建議,再做最終的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.56% | 5.61% | 83.76% | 3,308 |
2024/09/27 | 10.35% | 5.83% | 83.76% | 3,326 |
2024/10/04 | 10.34% | 5.83% | 83.76% | 3,319 |
2024/10/11 | 10.27% | 5.92% | 83.76% | 3,289 |
2024/10/18 | 10.28% | 5.91% | 83.76% | 3,244 |
2024/10/25 | 10.16% | 6.01% | 83.76% | 3,231 |
2024/11/01 | 9.99% | 6.18% | 83.76% | 3,211 |
2024/11/08 | 10.09% | 6.08% | 83.76% | 3,182 |
2024/11/15 | 10.21% | 5.95% | 83.76% | 3,165 |
2024/11/22 | 10.13% | 6.06% | 83.76% | 3,165 |
2024/11/29 | 10.42% | 5.74% | 83.76% | 3,325 |
2024/12/06 | 10.52% | 5.67% | 83.76% | 3,345 |
2024/12/13 | 10.62% | 5.57% | 83.76% | 3,338 |
2024/12/20 | 10.73% | 5.45% | 83.76% | 3,321 |
2024/12/27 | 10.61% | 5.56% | 83.76% | 3,333 |
2025/01/03 | 10.52% | 5.65% | 83.76% | 3,322 |
2025/01/10 | 10.59% | 5.59% | 83.76% | 3,315 |
2025/01/17 | 10.58% | 5.59% | 83.76% | 3,293 |
2025/01/22 | 10.68% | 5.49% | 83.76% | 3,295 |
2025/02/07 | 10.79% | 5.38% | 83.76% | 3,302 |
2025/02/14 | 10.73% | 5.44% | 83.76% | 3,309 |
2025/02/21 | 10.76% | 5.41% | 83.76% | 3,310 |
2025/02/27 | 10.8% | 5.37% | 83.76% | 3,275 |
2025/03/07 | 10.83% | 5.34% | 83.76% | 3,300 |
2025/03/14 | 10.74% | 5.43% | 83.76% | 3,363 |
2025/03/21 | 10.72% | 5.46% | 83.76% | 3,365 |
2025/03/28 | 10.69% | 5.49% | 83.76% | 3,360 |
2025/04/02 | 10.51% | 5.66% | 83.76% | 3,348 |
2025/04/11 | 10.75% | 5.43% | 83.76% | 3,407 |
2025/04/18 | 10.85% | 5.33% | 83.76% | 3,398 |
2025/04/25 | 11.01% | 5.17% | 83.76% | 3,392 |
2025/05/02 | 10.95% | 5.24% | 83.76% | 3,374 |
2025/05/09 | 11.05% | 5.12% | 83.76% | 3,395 |
2025/05/16 | 11.04% | 5.13% | 83.76% | 3,382 |
2025/05/23 | 10.92% | 5.25% | 83.76% | 3,367 |
2025/05/29 | 10.9% | 5.29% | 83.76% | 3,347 |
2025/06/06 | 10.84% | 5.32% | 83.76% | 3,337 |
目前尚無評論