大將(1453)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.1 |
13.1 |
12.95 |
13 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
15.15 |
15.55 |
15.1 |
15.3 |
155 |
| 2025/05/12 |
15.3 |
15.4 |
15 |
15 |
184 |
| 2025/05/13 |
15.1 |
15.25 |
15 |
15 |
152 |
| 2025/05/14 |
15.1 |
15.25 |
15.05 |
15.05 |
173 |
| 2025/05/15 |
15.2 |
15.25 |
15.05 |
15.1 |
86 |
| 2025/05/16 |
15.2 |
15.5 |
15.05 |
15.1 |
123 |
| 2025/05/19 |
15.3 |
15.35 |
14.85 |
14.85 |
136 |
| 2025/05/20 |
15.15 |
16.2 |
15.15 |
15.25 |
391 |
| 2025/05/21 |
15.2 |
15.5 |
15.15 |
15.25 |
116 |
| 2025/05/22 |
15.2 |
15.5 |
15.2 |
15.2 |
97 |
| 2025/05/23 |
15.25 |
15.7 |
15.25 |
15.35 |
126 |
| 2025/05/26 |
15.45 |
15.75 |
15.4 |
15.5 |
241 |
| 2025/05/27 |
15.65 |
16.15 |
15.3 |
15.35 |
208 |
| 2025/05/28 |
15.55 |
15.55 |
15.1 |
15.15 |
107 |
| 2025/05/29 |
15.35 |
15.4 |
15 |
15 |
154 |
| 2025/06/02 |
15.25 |
15.25 |
14.45 |
14.45 |
180 |
| 2025/06/03 |
14.75 |
14.85 |
14.45 |
14.45 |
104 |
| 2025/06/04 |
14.75 |
14.85 |
14.55 |
14.75 |
115 |
| 2025/06/05 |
14.7 |
15 |
14.7 |
14.7 |
75 |
| 2025/06/06 |
14.75 |
15 |
14.6 |
14.7 |
86 |
| 2025/06/09 |
14.75 |
14.75 |
14.6 |
14.6 |
71 |
| 2025/06/10 |
14.6 |
14.9 |
14.5 |
14.55 |
69 |
| 2025/06/11 |
14.8 |
14.8 |
14.5 |
14.5 |
85 |
| 2025/06/12 |
14.5 |
14.75 |
14 |
14.55 |
117 |
| 2025/06/13 |
14.65 |
14.65 |
14.3 |
14.3 |
94 |
| 2025/06/16 |
14.3 |
14.4 |
14.05 |
14.3 |
72 |
| 2025/06/17 |
14.35 |
14.35 |
14.1 |
14.1 |
50 |
| 2025/06/18 |
14.1 |
14.4 |
14.05 |
14.1 |
57 |
| 2025/06/19 |
14.05 |
14.15 |
13.75 |
13.8 |
116 |
| 2025/06/20 |
13.8 |
14.65 |
13.8 |
14 |
164 |
| 2025/06/23 |
14 |
14.05 |
13.6 |
13.7 |
193 |
| 2025/06/24 |
13.75 |
14.15 |
13.75 |
14.05 |
89 |
| 2025/06/25 |
14 |
14 |
13.8 |
13.9 |
100 |
| 2025/06/26 |
13.9 |
14.25 |
13.9 |
13.95 |
71 |
| 2025/06/27 |
14.15 |
14.15 |
13.85 |
13.9 |
169 |
| 2025/06/30 |
13.95 |
14 |
13.65 |
13.65 |
78 |
| 2025/07/01 |
13.9 |
14.15 |
13.7 |
13.75 |
174 |
| 2025/07/02 |
13.9 |
13.95 |
13.6 |
13.65 |
149 |
| 2025/07/03 |
13.65 |
13.85 |
13.65 |
13.85 |
105 |
| 2025/07/04 |
13.7 |
13.7 |
13.15 |
13.3 |
477 |
| 2025/07/07 |
13.25 |
13.45 |
13.2 |
13.35 |
101 |
| 2025/07/08 |
13.3 |
13.4 |
13 |
13.35 |
149 |
| 2025/07/09 |
13.35 |
13.35 |
13.2 |
13.25 |
79 |
| 2025/07/10 |
13.35 |
13.35 |
13.1 |
13.1 |
157 |
| 2025/07/11 |
13.1 |
13.2 |
13.05 |
13.1 |
110 |
| 2025/07/14 |
13.1 |
13.1 |
13 |
13 |
119 |
| 2025/07/15 |
12.9 |
13.05 |
12.9 |
12.95 |
122 |
| 2025/07/16 |
13.1 |
13.2 |
13.05 |
13.15 |
90 |
| 2025/07/17 |
13.15 |
13.2 |
13.15 |
13.15 |
70 |
| 2025/07/18 |
13.2 |
13.25 |
13 |
13.05 |
207 |
| 2025/07/21 |
13.05 |
13.1 |
13 |
13 |
101 |
| 2025/07/22 |
13 |
13 |
12.8 |
12.8 |
205 |
| 2025/07/23 |
12.8 |
12.95 |
12.8 |
12.9 |
85 |
| 2025/07/24 |
13 |
13 |
12.9 |
12.9 |
66 |
| 2025/07/25 |
12.9 |
13.05 |
12.9 |
13 |
115 |
| 2025/07/28 |
13.1 |
13.35 |
12.95 |
13.1 |
82 |
| 2025/07/29 |
13.05 |
13.1 |
12.85 |
12.9 |
225 |
| 2025/07/30 |
12.95 |
13 |
12.9 |
13 |
122 |
| 2025/07/31 |
13 |
13.1 |
13 |
13.05 |
78 |
| 2025/08/01 |
13.05 |
13.4 |
13 |
13.4 |
88 |
| 2025/08/04 |
13.4 |
13.4 |
13.25 |
13.3 |
115 |
| 2025/08/05 |
13.2 |
13.25 |
13.1 |
13.25 |
116 |
| 2025/08/06 |
13.35 |
13.4 |
13.15 |
13.35 |
118 |
| 2025/08/07 |
13.4 |
13.5 |
13.1 |
13.2 |
139 |
| 2025/08/08 |
13.2 |
13.3 |
13.2 |
13.25 |
69 |
| 2025/08/11 |
13.3 |
13.3 |
12.95 |
13.1 |
135 |
| 2025/08/12 |
13.2 |
13.2 |
13.05 |
13.1 |
96 |
| 2025/08/13 |
13.1 |
13.2 |
13.05 |
13.05 |
73 |
| 2025/08/14 |
13.1 |
13.15 |
13.05 |
13.1 |
91 |
| 2025/08/15 |
13.2 |
13.45 |
13.2 |
13.2 |
119 |
| 2025/08/18 |
13.25 |
13.35 |
13.1 |
13.1 |
176 |
| 2025/08/19 |
13.1 |
13.25 |
13.05 |
13.1 |
151 |
| 2025/08/20 |
13.05 |
13.1 |
13.05 |
13.05 |
112 |
| 2025/08/21 |
13.1 |
13.2 |
13.05 |
13.1 |
76 |
| 2025/08/22 |
13.15 |
13.2 |
13 |
13 |
145 |
| 2025/08/25 |
13 |
13.05 |
12.95 |
13 |
188 |
| 2025/08/26 |
12.95 |
12.95 |
12.85 |
12.9 |
152 |
| 2025/08/27 |
13 |
13.1 |
12.95 |
13 |
114 |
| 2025/08/28 |
12.9 |
13 |
12.8 |
12.85 |
140 |
| 2025/08/29 |
12.85 |
12.9 |
12.75 |
12.8 |
139 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.7 |
196 |
| 2025/09/02 |
12.75 |
12.8 |
12.65 |
12.65 |
129 |
| 2025/09/03 |
12.65 |
12.9 |
12.65 |
12.7 |
91 |
| 2025/09/04 |
12.8 |
13.95 |
12.8 |
13.95 |
351 |
| 2025/09/05 |
14.4 |
15.2 |
13.95 |
14.2 |
676 |
| 2025/09/08 |
14.2 |
14.2 |
13.65 |
13.65 |
283 |
| 2025/09/09 |
13.6 |
13.95 |
13.55 |
13.95 |
101 |
| 2025/09/10 |
14.1 |
14.15 |
13.25 |
13.6 |
134 |
| 2025/09/11 |
13.65 |
13.65 |
13.2 |
13.35 |
126 |
| 2025/09/12 |
13.5 |
14.5 |
13.5 |
13.95 |
639 |
| 2025/09/15 |
14.6 |
14.6 |
13.9 |
13.9 |
138 |
| 2025/09/16 |
13.95 |
14.5 |
13.9 |
13.9 |
185 |
| 2025/09/17 |
14.1 |
14.1 |
13.85 |
13.9 |
123 |
| 2025/09/18 |
14 |
14.2 |
13.8 |
13.95 |
87 |
| 2025/09/19 |
13.8 |
13.9 |
13.6 |
13.6 |
135 |
| 2025/09/22 |
13.55 |
14.2 |
13.5 |
13.65 |
72 |
| 2025/09/23 |
13.55 |
13.8 |
13.55 |
13.65 |
50 |
| 2025/09/24 |
13.55 |
13.75 |
13.5 |
13.6 |
131 |
| 2025/09/25 |
14 |
14 |
13.65 |
13.75 |
166 |
| 2025/09/26 |
13.6 |
13.75 |
13.4 |
13.4 |
152 |
| 2025/09/30 |
13.7 |
13.95 |
13.55 |
13.75 |
103 |
| 2025/10/01 |
13.85 |
13.9 |
13.6 |
13.6 |
130 |
| 2025/10/02 |
13.6 |
13.65 |
13.6 |
13.65 |
48 |
| 2025/10/03 |
13.75 |
13.8 |
13.5 |
13.55 |
122 |
| 2025/10/07 |
13.55 |
13.6 |
13.45 |
13.5 |
85 |
| 2025/10/08 |
13.55 |
13.6 |
13.5 |
13.5 |
80 |
| 2025/10/09 |
13.55 |
13.55 |
13.4 |
13.4 |
114 |
| 2025/10/13 |
13.1 |
13.35 |
13.1 |
13.25 |
131 |
| 2025/10/14 |
13.3 |
13.55 |
13.2 |
13.2 |
164 |
| 2025/10/15 |
13.6 |
13.6 |
13.2 |
13.25 |
91 |
| 2025/10/16 |
13.3 |
13.4 |
13.2 |
13.25 |
112 |
| 2025/10/17 |
13.5 |
13.5 |
13.25 |
13.35 |
48 |
| 2025/10/20 |
13.4 |
13.4 |
13.15 |
13.2 |
203 |
| 2025/10/21 |
13.2 |
13.2 |
13.05 |
13.05 |
186 |
| 2025/10/22 |
13.05 |
13.25 |
13.05 |
13.15 |
54 |
| 2025/10/23 |
13.5 |
13.5 |
13.2 |
13.25 |
55 |
| 2025/10/27 |
13.3 |
13.45 |
13.3 |
13.35 |
80 |
| 2025/10/28 |
13.2 |
13.25 |
12.95 |
13 |
186 |
| 2025/10/29 |
13 |
13.35 |
13 |
13.1 |
81 |
| 2025/10/30 |
13.1 |
13.1 |
12.95 |
13 |
113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大將 (1453) 股價趨勢分析與操作建議
基於所提供的 …
大將 (1453) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,大將 (1453) 在未來數天至數週內,預期將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察:
圖表細節分析
1. 長期趨勢: 圖表顯示,自 2025 年 5 月以來,大將股價呈現明顯的下降趨勢。儘管在 9 月初出現一波較為強勁的反彈,但隨後股價再次回到下降軌道。
2. 移動平均線:
* MA5 (短期移動平均線): 在圖表的後半段,MA5 線持續在 MA20 線下方運行,且呈現向下趨勢,表明短期內賣壓較重。
* MA20 (中期移動平均線): MA20 線同樣呈現緩慢下降的趨勢,其斜率顯示出整體趨勢的疲弱。
* 移動平均線交叉: 在 9 月初的反彈期間,MA5 短暫穿越 MA20 向上,但此後又迅速跌破 MA20,並持續處於其下方,顯示反彈未能持續,下降趨勢重新確立。
3. K 線型態:
* 近期走勢 (2025 年 10 月): 近期 K 線圖顯示,股價多次嘗試挑戰 MA20 線,但均未能成功站穩,隨後又受到 MA20 線的壓制而回落。
* 收盤價: 大多數近期交易日的收盤價均位於 MA20 線下方,且呈現向下探尋的態勢。最後幾個交易日(截至 2025-10-29),股價收於 13 元附近,並有向下突破的跡象。
* 上影線與下影線: 部分交易日出現較長的上影線,顯示在較高的價位有賣盤出現;下影線則不突出,反映買盤承接力道較弱。
4. 成交量:
* 整體成交量: 整體而言,近期的成交量呈現不規則的變化,並無明顯的持續放量或縮量跡象。
* 特定時期的成交量: 在 9 月初的反彈期間,成交量有明顯的放大,這可以被解讀為市場對該反彈的反應,但隨後股價的下跌伴隨成交量的縮減,可能表明市場對下跌的認同度下降,但也無力推動股價反轉。近期成交量相對穩定,但不足以支撐股價回升。
未來目標價格區間預測
基於上述分析,預期大將 (1453) 的股價在未來數天至數週內,可能面臨進一步的下跌。考慮到目前股價已接近 13 元關卡,且 MA20 線仍呈下降趨勢,一個較為合理的目標價格區間預測為12.5 元至 13 元之間。若跌破 12.5 元,則可能進一步下探至 12 元附近。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於大將 (1453) 在當前時點(2025-10-30),基於圖表分析,不建議買入。
* 保守型投資人: 應嚴格規避,等待趨勢明顯轉強,例如股價能夠有效突破 MA20 線並持續向上,且 MA5 能與 MA20 形成黃金交叉等積極訊號出現後,再考慮入場。
* 積極型投資人: 若對該股票有高度興趣,亦應以嚴格的停損為前提,並僅進行小額試探性操作。應將 13 元視為重要的壓力區,一旦股價無法站穩 13 元,應立即出場。若不幸買入後股價跌破 12.5 元,建議立即停損。
結論重申
總結來說,大將 (1453) 在 2025 年 10 月 29 日的股價表現及其過去 90 天的走勢,明確顯示了疲弱的下降趨勢。移動平均線的排列以及 K 線型態均指向不利的價格方向。因此,預期未來數天至數週,股價將延續下跌趨勢,目標價格區間預計在12.5 元至 13 元之間。散戶投資人應謹慎操作,現階段不宜進場,建議耐心等待趨勢轉強的明確訊號。
近期股價關鍵價格區間 (預測)
| 價位 |
趨勢判斷 |
| 13 元 |
關鍵支撐,若跌破則趨勢向下確立 |
| 12.5 元 |
潛在支撐,跌破可能加速下跌 |
| 12 元 |
更低的潛在支撐 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.23% |
6.26% |
73.45% |
14,661 |
| 2024/09/27 |
20.28% |
6.21% |
73.45% |
14,584 |
| 2024/10/04 |
19.96% |
6.52% |
73.45% |
14,574 |
| 2024/10/11 |
20.31% |
6.19% |
73.45% |
14,531 |
| 2024/10/18 |
19.94% |
6.54% |
73.45% |
14,468 |
| 2024/10/25 |
19.87% |
6.6% |
73.45% |
14,414 |
| 2024/11/01 |
19.73% |
6.71% |
73.47% |
15,146 |
| 2024/11/08 |
19.68% |
6.77% |
73.47% |
15,048 |
| 2024/11/15 |
19.75% |
6.7% |
73.47% |
15,041 |
| 2024/11/22 |
19.61% |
6.83% |
73.47% |
15,061 |
| 2024/11/29 |
19.9% |
6.56% |
73.47% |
15,116 |
| 2024/12/06 |
19.91% |
6.54% |
73.47% |
15,146 |
| 2024/12/13 |
19.9% |
6.55% |
73.47% |
15,161 |
| 2024/12/20 |
19.92% |
6.54% |
73.47% |
15,206 |
| 2024/12/27 |
19.91% |
6.55% |
73.47% |
15,244 |
| 2025/01/03 |
19.99% |
6.46% |
73.47% |
15,246 |
| 2025/01/10 |
20.04% |
6.43% |
73.47% |
15,260 |
| 2025/01/17 |
20.15% |
6.29% |
73.47% |
15,326 |
| 2025/01/22 |
20.24% |
6.24% |
73.47% |
15,331 |
| 2025/02/07 |
20.18% |
6.27% |
73.47% |
15,349 |
| 2025/02/14 |
20.13% |
5.4% |
74.38% |
15,427 |
| 2025/02/21 |
20.13% |
5.3% |
74.51% |
15,340 |
| 2025/02/27 |
20.13% |
5.29% |
74.5% |
15,306 |
| 2025/03/07 |
20.16% |
5.16% |
74.61% |
15,266 |
| 2025/03/14 |
20.27% |
5.04% |
74.61% |
15,298 |
| 2025/03/21 |
20.27% |
4.99% |
74.66% |
15,295 |
| 2025/03/28 |
20.28% |
4.97% |
74.68% |
15,243 |
| 2025/04/02 |
20.14% |
5.13% |
74.66% |
15,215 |
| 2025/04/11 |
20.31% |
6.17% |
73.47% |
15,271 |
| 2025/04/18 |
20.49% |
5.98% |
73.47% |
15,361 |
| 2025/04/25 |
20.54% |
5.92% |
73.47% |
15,360 |
| 2025/05/02 |
20.67% |
5.8% |
73.47% |
15,377 |
| 2025/05/09 |
20.65% |
5.79% |
73.47% |
15,427 |
| 2025/05/16 |
20.65% |
5.82% |
73.47% |
15,402 |
| 2025/05/23 |
20.84% |
5.63% |
73.47% |
15,394 |
| 2025/05/29 |
20.66% |
5.79% |
73.47% |
15,359 |
| 2025/06/06 |
20.76% |
6.43% |
72.75% |
15,325 |
| 2025/06/13 |
20.75% |
6.44% |
72.75% |
15,297 |
| 2025/06/20 |
20.75% |
6.42% |
72.75% |
15,280 |
| 2025/06/27 |
20.81% |
5.66% |
73.47% |
15,282 |
| 2025/07/04 |
20.83% |
5.64% |
73.47% |
15,271 |
| 2025/07/11 |
20.85% |
5.6% |
73.47% |
15,292 |
| 2025/07/18 |
20.9% |
5.56% |
73.47% |
15,282 |
| 2025/07/25 |
20.87% |
5.57% |
73.47% |
15,290 |
| 2025/08/01 |
20.87% |
5.59% |
73.47% |
15,281 |
| 2025/08/08 |
20.8% |
5.66% |
73.47% |
15,254 |
| 2025/08/15 |
20.79% |
5.66% |
73.47% |
15,220 |
| 2025/08/22 |
20.76% |
5.7% |
73.47% |
15,214 |
| 2025/08/29 |
20.81% |
5.64% |
73.47% |
15,226 |
| 2025/09/05 |
20.88% |
5.6% |
73.47% |
15,190 |
| 2025/09/12 |
21.09% |
5.37% |
73.47% |
15,196 |
| 2025/09/19 |
21.03% |
5.42% |
73.47% |
15,160 |
| 2025/09/26 |
20.97% |
5.46% |
73.49% |
15,386 |
| 2025/10/03 |
21% |
5.44% |
73.49% |
15,328 |
| 2025/10/09 |
21.01% |
5.42% |
73.49% |
15,292 |
| 2025/10/17 |
20.93% |
5.52% |
73.49% |
15,252 |
| 2025/10/23 |
20.91% |
5.53% |
73.49% |
15,202 |
評論討論區
發表評論
目前尚無評論