華建(2530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.6 |
29.6 |
29 |
29 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
34.65 |
35.35 |
34 |
35.1 |
418 |
| 2025/05/12 |
34.7 |
35.25 |
34.7 |
34.75 |
242 |
| 2025/05/13 |
34.85 |
34.95 |
33.95 |
34 |
373 |
| 2025/05/14 |
34 |
34.2 |
33.5 |
33.75 |
365 |
| 2025/05/15 |
33.75 |
34.2 |
33.55 |
33.95 |
252 |
| 2025/05/16 |
34.05 |
34.6 |
34.05 |
34.05 |
308 |
| 2025/05/19 |
34.05 |
34.05 |
33.6 |
33.95 |
218 |
| 2025/05/20 |
34.15 |
34.6 |
33.9 |
33.9 |
415 |
| 2025/05/21 |
33.95 |
34.2 |
33.85 |
34 |
291 |
| 2025/05/22 |
34.2 |
34.2 |
33.7 |
33.8 |
137 |
| 2025/05/23 |
33.8 |
34.05 |
33.8 |
33.8 |
211 |
| 2025/05/26 |
33.5 |
33.95 |
33.5 |
33.65 |
346 |
| 2025/05/27 |
33.65 |
33.65 |
32.4 |
32.7 |
570 |
| 2025/05/28 |
32.7 |
33.25 |
32.65 |
32.65 |
183 |
| 2025/05/29 |
32.4 |
32.85 |
32.15 |
32.25 |
411 |
| 2025/06/02 |
32.25 |
32.9 |
32 |
32.1 |
291 |
| 2025/06/03 |
32.1 |
32.55 |
31.2 |
31.4 |
448 |
| 2025/06/04 |
31.5 |
32.15 |
31.35 |
31.45 |
624 |
| 2025/06/05 |
31.45 |
31.7 |
31.1 |
31.4 |
315 |
| 2025/06/06 |
31.2 |
31.85 |
31.2 |
31.8 |
216 |
| 2025/06/09 |
32.2 |
32.6 |
32 |
32.1 |
328 |
| 2025/06/10 |
32.2 |
33 |
32.2 |
32.95 |
426 |
| 2025/06/11 |
34 |
34 |
32.75 |
33.6 |
639 |
| 2025/06/12 |
33.75 |
35.3 |
33.55 |
34.5 |
790 |
| 2025/06/13 |
34.5 |
34.8 |
33.5 |
33.6 |
581 |
| 2025/06/16 |
33.15 |
33.35 |
32.3 |
32.3 |
438 |
| 2025/06/17 |
32.55 |
32.8 |
32 |
32.45 |
243 |
| 2025/06/18 |
32.25 |
32.75 |
32 |
32.3 |
370 |
| 2025/06/19 |
31.95 |
32.4 |
31.35 |
31.4 |
643 |
| 2025/06/20 |
31.4 |
31.4 |
29.6 |
30.7 |
975 |
| 2025/06/23 |
30.5 |
31.4 |
29.95 |
30.95 |
420 |
| 2025/06/24 |
31.2 |
31.65 |
30.65 |
31.3 |
463 |
| 2025/06/25 |
31.3 |
31.3 |
30.8 |
31 |
238 |
| 2025/06/26 |
30.8 |
31.55 |
30.8 |
31.35 |
431 |
| 2025/06/27 |
31.3 |
31.75 |
31.2 |
31.65 |
299 |
| 2025/06/30 |
31.9 |
32.2 |
30.8 |
30.95 |
569 |
| 2025/07/01 |
30.95 |
32.4 |
30 |
32.3 |
824 |
| 2025/07/02 |
32.2 |
33 |
31.75 |
32.25 |
567 |
| 2025/07/03 |
32.25 |
32.35 |
31.6 |
31.6 |
315 |
| 2025/07/04 |
31.55 |
31.65 |
31 |
31.6 |
390 |
| 2025/07/07 |
31.6 |
31.75 |
31.2 |
31.2 |
195 |
| 2025/07/08 |
30.9 |
31.2 |
30.4 |
30.7 |
447 |
| 2025/07/09 |
30.5 |
30.7 |
30.3 |
30.7 |
247 |
| 2025/07/10 |
30.7 |
31.8 |
30.45 |
31.4 |
423 |
| 2025/07/11 |
31.3 |
31.9 |
31.1 |
31.25 |
265 |
| 2025/07/14 |
31.25 |
31.35 |
30.9 |
31.1 |
237 |
| 2025/07/15 |
31.1 |
31.65 |
31.1 |
31.35 |
418 |
| 2025/07/16 |
31.4 |
31.55 |
30.55 |
30.7 |
562 |
| 2025/07/17 |
31 |
31 |
30.7 |
30.75 |
279 |
| 2025/07/18 |
30.8 |
30.9 |
30 |
30.25 |
592 |
| 2025/07/21 |
29.95 |
30.25 |
29.8 |
30.05 |
341 |
| 2025/07/22 |
30.05 |
30.15 |
29.7 |
30 |
409 |
| 2025/07/23 |
29.5 |
30.45 |
29.5 |
29.7 |
212 |
| 2025/07/24 |
29.55 |
29.85 |
29.4 |
29.7 |
398 |
| 2025/07/25 |
29.8 |
29.8 |
28.85 |
29.2 |
445 |
| 2025/07/28 |
29.2 |
29.35 |
28.6 |
28.95 |
581 |
| 2025/07/29 |
28.8 |
29.2 |
28.5 |
28.5 |
276 |
| 2025/07/30 |
28.55 |
28.75 |
28.25 |
28.35 |
289 |
| 2025/07/31 |
28.4 |
28.6 |
27.8 |
28.5 |
577 |
| 2025/08/01 |
28.05 |
28.3 |
27.75 |
28.05 |
458 |
| 2025/08/04 |
28 |
28.9 |
28 |
28.3 |
499 |
| 2025/08/05 |
28.35 |
28.35 |
27.55 |
28.1 |
429 |
| 2025/08/06 |
28.05 |
28.05 |
27.5 |
27.75 |
384 |
| 2025/08/07 |
27.85 |
28.2 |
27.7 |
28.1 |
355 |
| 2025/08/08 |
27.85 |
28.5 |
27.85 |
28.5 |
412 |
| 2025/08/11 |
28.7 |
29.1 |
28.3 |
28.85 |
456 |
| 2025/08/12 |
28.95 |
28.95 |
28.2 |
28.8 |
453 |
| 2025/08/13 |
29.15 |
30.3 |
29.15 |
30 |
1,116 |
| 2025/08/14 |
30.1 |
31.1 |
30.1 |
30.8 |
708 |
| 2025/08/15 |
31.1 |
32.25 |
31 |
31.9 |
921 |
| 2025/08/18 |
32.25 |
32.7 |
31.8 |
32.2 |
1,108 |
| 2025/08/19 |
32 |
32.7 |
31.85 |
32.5 |
773 |
| 2025/08/20 |
32.6 |
32.6 |
32.05 |
32.4 |
660 |
| 2025/08/21 |
32.4 |
32.45 |
31.8 |
31.8 |
439 |
| 2025/08/22 |
31.75 |
31.75 |
31.05 |
31.35 |
445 |
| 2025/08/25 |
31.5 |
31.7 |
31.15 |
31.2 |
271 |
| 2025/08/26 |
31.05 |
31.2 |
30.4 |
30.7 |
514 |
| 2025/08/27 |
30.45 |
31.05 |
30.4 |
30.75 |
347 |
| 2025/08/28 |
30.5 |
31.5 |
30.45 |
31.3 |
495 |
| 2025/08/29 |
31.4 |
31.6 |
30.7 |
30.8 |
385 |
| 2025/09/01 |
31.05 |
31.6 |
30.55 |
31.5 |
414 |
| 2025/09/02 |
31.6 |
31.9 |
31.2 |
31.6 |
672 |
| 2025/09/03 |
31.6 |
31.75 |
30.9 |
31.6 |
832 |
| 2025/09/04 |
31.7 |
33.25 |
31.5 |
33 |
1,613 |
| 2025/09/05 |
33.15 |
33.4 |
32.1 |
32.65 |
1,457 |
| 2025/09/08 |
31.05 |
31.1 |
30.45 |
30.85 |
819 |
| 2025/09/09 |
30.7 |
30.85 |
30.5 |
30.7 |
451 |
| 2025/09/10 |
30.7 |
30.7 |
30.1 |
30.1 |
509 |
| 2025/09/11 |
30 |
30 |
29.4 |
29.8 |
420 |
| 2025/09/12 |
29.8 |
30.15 |
29.8 |
29.9 |
225 |
| 2025/09/15 |
30 |
31.3 |
30 |
31 |
710 |
| 2025/09/16 |
31.4 |
32.05 |
31.15 |
31.7 |
920 |
| 2025/09/17 |
31.75 |
31.8 |
31.3 |
31.55 |
449 |
| 2025/09/18 |
31.55 |
31.6 |
30.7 |
31.3 |
518 |
| 2025/09/19 |
31.15 |
31.15 |
30 |
30.15 |
733 |
| 2025/09/22 |
30.15 |
30.4 |
29.7 |
29.95 |
477 |
| 2025/09/23 |
29.95 |
30.1 |
29.85 |
29.9 |
345 |
| 2025/09/24 |
29.6 |
30.35 |
29.6 |
30.3 |
390 |
| 2025/09/25 |
30.5 |
30.6 |
30.05 |
30.2 |
411 |
| 2025/09/26 |
30.2 |
30.25 |
29.9 |
29.9 |
315 |
| 2025/09/30 |
30 |
30.25 |
29.95 |
30.1 |
257 |
| 2025/10/01 |
30.3 |
30.35 |
29.5 |
29.75 |
408 |
| 2025/10/02 |
29.8 |
30.1 |
29.55 |
29.8 |
895 |
| 2025/10/03 |
29.8 |
30 |
29.6 |
29.95 |
210 |
| 2025/10/07 |
29.95 |
31 |
29.85 |
30.7 |
777 |
| 2025/10/08 |
30.5 |
31 |
30.5 |
30.9 |
962 |
| 2025/10/09 |
30.95 |
31.5 |
30.75 |
31.35 |
1,074 |
| 2025/10/13 |
31.2 |
31.35 |
30.6 |
31.25 |
716 |
| 2025/10/14 |
30.95 |
31.25 |
30.6 |
31 |
777 |
| 2025/10/15 |
30.7 |
31.4 |
30.15 |
31.4 |
653 |
| 2025/10/16 |
31 |
31.05 |
30.3 |
30.55 |
794 |
| 2025/10/17 |
30.55 |
30.9 |
30.45 |
30.75 |
322 |
| 2025/10/20 |
30.7 |
30.8 |
29.8 |
29.95 |
655 |
| 2025/10/21 |
30.15 |
30.15 |
29.75 |
30.05 |
504 |
| 2025/10/22 |
30 |
30 |
29.65 |
30 |
479 |
| 2025/10/23 |
30 |
30 |
29.5 |
29.75 |
386 |
| 2025/10/27 |
29.7 |
30.35 |
29.5 |
29.9 |
526 |
| 2025/10/28 |
30.25 |
30.25 |
28.75 |
28.75 |
990 |
| 2025/10/29 |
28.95 |
29.5 |
28.7 |
29.35 |
465 |
| 2025/10/30 |
29.6 |
29.6 |
29 |
29 |
290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華建 (2530) 股票走勢分析與預測
趨勢判斷與理由
…
華建 (2530) 股票走勢分析與預測
趨勢判斷與理由
綜合圖表顯示的資訊,預期未來數天至數週,華建 (2530) 的股價將有持續下跌的趨勢。主要理由如下:
- 長期趨勢向下:觀察近 90 天的日 K 線圖,股價整體呈現震盪下行的格局。雖然期間有數次反彈,但未能有效突破前波高點,且不斷創下新低。
- 移動平均線排列:目前短期均線 (MA5,綠色線) 已經明顯下彎,並跌破長期均線 (MA20,黃色線),形成「死亡交叉」。這通常被視為一個看跌的技術訊號,預示著短期動能轉弱,趨勢可能進一步下行。
- 近期股價表現:最近的幾個交易日,股價持續受到 MA20 的壓制,並於 2025-10-29 出現一根帶有較長上影線的紅色 K 線,顯示在反彈至一定價位後遭遇賣壓,隨後股價快速回落。
- 成交量變化:雖然成交量柱狀圖並未顯示異常放大的跡象,但近期股價下跌時,成交量並未明顯萎縮,這可能表示市場上仍有持續的賣壓存在。
未來目標價格區間
基於上述分析,考量到目前股價已接近近期的低點,且技術指標顯示偏弱,預期在未來數天或數週,股價可能測試以下目標價格區間:
27.5 元至 29.0 元
此區間是基於股價在 2025-07-28 左右的低點以及近期的支撐水平進行推估。然而,若市場情緒持續惡化或出現重大利空消息,則此支撐可能難以維持。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對華建 (2530) 在當前情況下,筆者的明確建議是:
目前不建議買入。
理由如下:
- 趨勢不利:如前所述,技術分析顯示股價處於下跌趨勢,且出現看跌的移動平均線排列。此時買入,面臨較高的短期虧損風險。
- 風險控管:對於散戶投資人而言,保護本金至關重要。在趨勢不明朗或偏弱的時期,應避免逆勢操作。
- 等待訊號:若投資人對華建 (2530) 感興趣,建議耐心等待股價止跌回穩,並出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。
- 出現連續性的價漲量增的 K 線組合,顯示買盤積極。
- 整體大盤環境轉趨樂觀,有助於個股反彈。
- 逢低承接時機:若股價跌至較有吸引力的位置,且出現初步的止跌跡象,例如在 27.0 元至 28.0 元的區間出現止跌訊號,可以考慮小額分批進場,並嚴設停損。
總之,對於華建 (2530),建議採取謹慎觀望的態度,待市場釋放出更明確的買入訊號後再行操作。
總結重申
綜合以上圖表分析,華建 (2530) 在未來數天至數週的股價走勢預期為下跌趨勢。預計的目標價格區間為 27.5 元至 29.0 元。
對於散戶投資人,目前情況下不建議買入。建議耐心等待股價止跌回穩並出現明確的技術反轉訊號,方可考慮分批布局,並務必嚴設停損以控管風險。
---
| 股票代碼 |
股票名稱 |
當前日期時間 |
K線圖最後交易時間 |
| 2530 |
華建 |
2025-10-30 01:50:20.629767305 |
2025-10-29 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.42% |
9.31% |
83.19% |
32,710 |
| 2024/09/27 |
7.32% |
9.42% |
83.19% |
32,596 |
| 2024/10/04 |
7.36% |
9.41% |
83.17% |
32,589 |
| 2024/10/11 |
7.34% |
9.06% |
83.53% |
32,562 |
| 2024/10/18 |
7.33% |
9.37% |
83.21% |
32,527 |
| 2024/10/25 |
7.35% |
9.41% |
83.17% |
32,484 |
| 2024/11/01 |
7.35% |
9.39% |
83.19% |
32,449 |
| 2024/11/08 |
7.31% |
9.52% |
83.08% |
32,498 |
| 2024/11/15 |
7.31% |
9.56% |
83.05% |
32,485 |
| 2024/11/22 |
7.41% |
9.38% |
83.15% |
32,559 |
| 2024/11/29 |
7.48% |
9.42% |
83.02% |
32,577 |
| 2024/12/06 |
7.53% |
9.09% |
83.29% |
32,505 |
| 2024/12/13 |
7.54% |
8.97% |
83.41% |
32,433 |
| 2024/12/20 |
7.5% |
9.63% |
82.79% |
32,369 |
| 2024/12/27 |
7.55% |
9.87% |
82.5% |
32,411 |
| 2025/01/03 |
7.55% |
9.99% |
82.38% |
32,397 |
| 2025/01/10 |
7.59% |
10.09% |
82.27% |
32,374 |
| 2025/01/17 |
7.68% |
10.29% |
81.97% |
32,351 |
| 2025/01/22 |
7.62% |
10.18% |
82.12% |
32,309 |
| 2025/02/07 |
7.66% |
10.04% |
82.23% |
32,316 |
| 2025/02/14 |
7.62% |
10.06% |
82.25% |
32,306 |
| 2025/02/21 |
7.54% |
10.23% |
82.14% |
32,306 |
| 2025/02/27 |
7.43% |
10.15% |
82.35% |
32,282 |
| 2025/03/07 |
7.45% |
10.11% |
82.37% |
32,244 |
| 2025/03/14 |
7.47% |
9.96% |
82.49% |
32,248 |
| 2025/03/21 |
7.49% |
9.88% |
82.57% |
32,274 |
| 2025/03/28 |
7.45% |
9.83% |
82.66% |
32,259 |
| 2025/04/02 |
7.47% |
9.91% |
82.54% |
32,302 |
| 2025/04/11 |
7.42% |
9.93% |
82.57% |
32,262 |
| 2025/04/18 |
7.46% |
9.86% |
82.62% |
32,298 |
| 2025/04/25 |
7.57% |
9.95% |
82.43% |
32,411 |
| 2025/05/02 |
7.61% |
9.69% |
82.64% |
32,421 |
| 2025/05/09 |
7.7% |
9.66% |
82.59% |
32,413 |
| 2025/05/16 |
7.67% |
9.72% |
82.54% |
32,369 |
| 2025/05/23 |
7.68% |
10.1% |
82.14% |
32,356 |
| 2025/05/29 |
7.68% |
10.51% |
81.73% |
32,334 |
| 2025/06/06 |
7.74% |
10.47% |
81.7% |
32,330 |
| 2025/06/13 |
7.77% |
10.49% |
81.67% |
32,326 |
| 2025/06/20 |
7.77% |
10.74% |
81.4% |
32,337 |
| 2025/06/27 |
7.8% |
10.74% |
81.39% |
32,312 |
| 2025/07/04 |
7.79% |
10.9% |
81.25% |
32,287 |
| 2025/07/11 |
7.8% |
10.75% |
81.36% |
32,249 |
| 2025/07/18 |
7.81% |
10.66% |
81.43% |
32,196 |
| 2025/07/25 |
7.85% |
10.68% |
81.41% |
32,192 |
| 2025/08/01 |
7.8% |
10.36% |
81.75% |
32,092 |
| 2025/08/08 |
7.85% |
10.48% |
81.6% |
32,087 |
| 2025/08/15 |
7.81% |
10.7% |
81.41% |
32,135 |
| 2025/08/22 |
7.76% |
10.78% |
81.37% |
32,147 |
| 2025/08/29 |
7.77% |
10.76% |
81.38% |
32,075 |
| 2025/09/05 |
7.86% |
10.73% |
81.33% |
32,273 |
| 2025/09/12 |
7.88% |
10.87% |
81.18% |
32,176 |
| 2025/09/19 |
7.91% |
10.8% |
81.21% |
32,319 |
| 2025/09/26 |
7.92% |
11.01% |
81% |
32,371 |
| 2025/10/03 |
7.95% |
10.94% |
81.02% |
32,390 |
| 2025/10/09 |
7.94% |
10.74% |
81.23% |
32,345 |
| 2025/10/17 |
7.94% |
10.57% |
81.41% |
32,278 |
| 2025/10/23 |
7.93% |
11.01% |
80.99% |
32,243 |
評論討論區
發表評論
目前尚無評論