大城地產(6171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.5 | 27.55 | 27.5 | 27.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 36.45 | 36.45 | 35.2 | 35.2 | 17 |
| 2025/05/08 | 35.2 | 35.3 | 35.2 | 35.25 | 12 |
| 2025/05/09 | 34.95 | 35.25 | 34.9 | 35.25 | 10 |
| 2025/05/12 | 35.6 | 35.6 | 35.25 | 35.6 | 14 |
| 2025/05/13 | 36.4 | 36.4 | 36.15 | 36.15 | 8 |
| 2025/05/14 | 35.6 | 36.5 | 35.6 | 36.15 | 16 |
| 2025/05/15 | 35.95 | 36.5 | 35.9 | 36.2 | 21 |
| 2025/05/16 | 36.6 | 36.65 | 36.1 | 36.1 | 25 |
| 2025/05/19 | 35.8 | 36.4 | 35.4 | 35.95 | 14 |
| 2025/05/20 | 35.9 | 36.05 | 35.9 | 36.05 | 17 |
| 2025/05/21 | 35.75 | 36.2 | 35.7 | 36.2 | 13 |
| 2025/05/22 | 35.6 | 36 | 35.55 | 35.95 | 36 |
| 2025/05/23 | 36.1 | 36.1 | 36 | 36.05 | 13 |
| 2025/05/26 | 36.05 | 36.05 | 36 | 36 | 10 |
| 2025/05/27 | 36.05 | 36.45 | 35.85 | 35.95 | 17 |
| 2025/05/28 | 36 | 36 | 35.5 | 35.75 | 9 |
| 2025/05/29 | 36 | 36 | 35.8 | 35.8 | 4 |
| 2025/06/02 | 35.3 | 35.3 | 35 | 35.05 | 32 |
| 2025/06/03 | 35.5 | 35.5 | 35.5 | 35.5 | 2 |
| 2025/06/04 | 35.55 | 36.05 | 35.55 | 35.9 | 8 |
| 2025/06/05 | 35.5 | 35.5 | 35.5 | 35.5 | 1 |
| 2025/06/06 | 35.45 | 35.45 | 35.4 | 35.4 | 3 |
| 2025/06/09 | 35.4 | 35.4 | 35.3 | 35.35 | 15 |
| 2025/06/10 | 35.45 | 35.45 | 35.45 | 35.45 | 5 |
| 2025/06/11 | 35.45 | 35.6 | 35.45 | 35.45 | 6 |
| 2025/06/13 | 35.05 | 35.15 | 35.05 | 35.1 | 12 |
| 2025/06/17 | 35.1 | 35.1 | 35.1 | 35.1 | 2 |
| 2025/06/18 | 35 | 35 | 35 | 35 | 6 |
| 2025/06/19 | 35 | 35 | 35 | 35 | 5 |
| 2025/06/20 | 34.6 | 34.7 | 34.6 | 34.7 | 4 |
| 2025/06/23 | 34 | 34.5 | 34 | 34.5 | 10 |
| 2025/06/24 | 34.6 | 34.6 | 34.6 | 34.6 | 6 |
| 2025/06/25 | 35 | 35 | 35 | 35 | 11 |
| 2025/06/26 | 35.05 | 35.3 | 34.5 | 35.05 | 11 |
| 2025/06/27 | 35.05 | 35.9 | 35.05 | 35.7 | 20 |
| 2025/06/30 | 35.45 | 35.6 | 35.2 | 35.2 | 19 |
| 2025/07/01 | 35.6 | 35.6 | 35.45 | 35.6 | 8 |
| 2025/07/02 | 35.6 | 35.75 | 35.4 | 35.6 | 49 |
| 2025/07/03 | 35.7 | 35.7 | 35.65 | 35.65 | 7 |
| 2025/07/04 | 35.5 | 35.55 | 35.5 | 35.55 | 8 |
| 2025/07/07 | 35.55 | 35.55 | 34.8 | 35.45 | 32 |
| 2025/07/08 | 35.5 | 35.7 | 35.15 | 35.4 | 28 |
| 2025/07/09 | 35.5 | 35.5 | 35.3 | 35.5 | 18 |
| 2025/07/10 | 35.5 | 35.8 | 35.45 | 35.45 | 22 |
| 2025/07/11 | 36.9 | 37.1 | 35.65 | 36.4 | 70 |
| 2025/07/14 | 36.4 | 36.7 | 36.2 | 36.3 | 13 |
| 2025/07/15 | 36.3 | 36.7 | 35.7 | 35.9 | 9 |
| 2025/07/16 | 35.8 | 36.55 | 35.45 | 35.8 | 15 |
| 2025/07/17 | 35.85 | 35.85 | 35.7 | 35.75 | 20 |
| 2025/07/18 | 35.65 | 35.65 | 35.5 | 35.5 | 18 |
| 2025/07/21 | 35.45 | 35.5 | 35.35 | 35.5 | 15 |
| 2025/07/22 | 35.5 | 35.5 | 35.25 | 35.25 | 22 |
| 2025/07/23 | 35.3 | 35.55 | 35.1 | 35.3 | 50 |
| 2025/07/24 | 35.35 | 35.5 | 35.3 | 35.5 | 32 |
| 2025/07/25 | 35.55 | 35.9 | 35.25 | 35.65 | 30 |
| 2025/07/28 | 35.85 | 35.85 | 35.5 | 35.5 | 28 |
| 2025/07/29 | 35.65 | 36 | 35.55 | 35.6 | 69 |
| 2025/07/30 | 33.1 | 33.1 | 32.15 | 32.9 | 50 |
| 2025/07/31 | 32.85 | 33 | 32.6 | 32.85 | 23 |
| 2025/08/01 | 32.35 | 32.8 | 32.35 | 32.7 | 20 |
| 2025/08/04 | 32.7 | 32.9 | 32.7 | 32.9 | 9 |
| 2025/08/05 | 32.9 | 33.1 | 32.9 | 33.05 | 17 |
| 2025/08/06 | 33.1 | 33.4 | 33.1 | 33.3 | 11 |
| 2025/08/07 | 33 | 33.05 | 32.6 | 32.7 | 38 |
| 2025/08/08 | 33.1 | 33.1 | 32.5 | 32.7 | 19 |
| 2025/08/11 | 32.5 | 33 | 32.5 | 32.55 | 27 |
| 2025/08/12 | 32.35 | 32.35 | 31.75 | 32 | 58 |
| 2025/08/13 | 32.4 | 32.4 | 31.85 | 31.85 | 37 |
| 2025/08/14 | 31.65 | 32 | 31.65 | 31.7 | 27 |
| 2025/08/15 | 31.7 | 31.7 | 31.7 | 31.7 | 13 |
| 2025/08/18 | 31.7 | 31.75 | 31.35 | 31.5 | 26 |
| 2025/08/19 | 31.3 | 31.5 | 31.3 | 31.4 | 11 |
| 2025/08/20 | 31.2 | 31.4 | 31.2 | 31.3 | 35 |
| 2025/08/21 | 31.5 | 31.65 | 31.5 | 31.5 | 21 |
| 2025/08/22 | 31.5 | 31.5 | 31.3 | 31.45 | 15 |
| 2025/08/25 | 31.45 | 31.45 | 31.45 | 31.45 | 10 |
| 2025/08/26 | 31.45 | 31.65 | 31.45 | 31.65 | 7 |
| 2025/08/27 | 31.65 | 31.65 | 31.3 | 31.5 | 23 |
| 2025/08/28 | 31.3 | 31.35 | 31.3 | 31.35 | 14 |
| 2025/08/29 | 31.3 | 31.3 | 31.15 | 31.15 | 12 |
| 2025/09/01 | 31.1 | 31.1 | 30.7 | 30.75 | 24 |
| 2025/09/02 | 30.8 | 30.8 | 30.2 | 30.3 | 31 |
| 2025/09/03 | 30.1 | 30.2 | 30.1 | 30.2 | 16 |
| 2025/09/04 | 30.2 | 32.25 | 30.2 | 31.75 | 101 |
| 2025/09/05 | 32.7 | 32.7 | 31.05 | 31.1 | 58 |
| 2025/09/08 | 31.3 | 31.3 | 30.6 | 30.6 | 28 |
| 2025/09/09 | 30.4 | 30.65 | 30.4 | 30.65 | 33 |
| 2025/09/10 | 30.5 | 30.75 | 30.5 | 30.55 | 17 |
| 2025/09/11 | 30.55 | 30.9 | 30.35 | 30.35 | 17 |
| 2025/09/12 | 30.5 | 30.9 | 30.5 | 30.5 | 17 |
| 2025/09/15 | 30.35 | 30.45 | 30.3 | 30.4 | 24 |
| 2025/09/16 | 30.4 | 30.5 | 30.15 | 30.3 | 36 |
| 2025/09/17 | 30.9 | 30.9 | 30.3 | 30.7 | 20 |
| 2025/09/18 | 30.55 | 30.55 | 30.3 | 30.3 | 22 |
| 2025/09/19 | 30.3 | 30.3 | 30 | 30.1 | 58 |
| 2025/09/22 | 30.15 | 30.15 | 30 | 30.05 | 45 |
| 2025/09/23 | 30 | 30.2 | 30 | 30.2 | 15 |
| 2025/09/24 | 30.1 | 30.15 | 30.1 | 30.15 | 14 |
| 2025/09/25 | 30.2 | 30.2 | 30.2 | 30.2 | 3 |
| 2025/09/26 | 30 | 30 | 29.7 | 29.95 | 36 |
| 2025/09/30 | 29.85 | 29.95 | 29.75 | 29.85 | 15 |
| 2025/10/01 | 29.95 | 29.95 | 29.7 | 29.8 | 19 |
| 2025/10/02 | 29.7 | 29.7 | 29.45 | 29.5 | 33 |
| 2025/10/03 | 30.5 | 30.5 | 28.65 | 29.2 | 50 |
| 2025/10/07 | 29.2 | 29.2 | 28.65 | 28.65 | 37 |
| 2025/10/08 | 28.45 | 28.45 | 28.25 | 28.4 | 47 |
| 2025/10/09 | 28.3 | 28.5 | 28.05 | 28.15 | 68 |
| 2025/10/13 | 28.15 | 28.2 | 27 | 28.05 | 39 |
| 2025/10/14 | 28.05 | 28.3 | 28.05 | 28.2 | 23 |
| 2025/10/15 | 28.25 | 28.3 | 27.8 | 28 | 59 |
| 2025/10/16 | 28.05 | 28.1 | 28 | 28 | 30 |
| 2025/10/17 | 27.75 | 27.75 | 27.3 | 27.75 | 28 |
| 2025/10/20 | 27.5 | 27.6 | 27.5 | 27.6 | 14 |
| 2025/10/21 | 27.45 | 27.9 | 27.4 | 27.55 | 26 |
| 2025/10/22 | 27.55 | 27.55 | 27.4 | 27.5 | 26 |
| 2025/10/23 | 27.4 | 27.6 | 27.4 | 27.55 | 12 |
| 2025/10/27 | 27.5 | 27.6 | 27.4 | 27.55 | 16 |
| 2025/10/28 | 27.55 | 27.6 | 27.5 | 27.6 | 21 |
| 2025/10/29 | 27.55 | 27.65 | 27.5 | 27.55 | 33 |
| 2025/10/30 | 27.5 | 27.55 | 27.5 | 27.5 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大城地產 (6171) 股票走勢分析與操作建議 (截至 20…
大城地產 (6171) 股票走勢分析與操作建議 (截至 2025-10-29)
基於對大城地產 (6171) 在過去 90 天股價走勢的觀察,筆者預計在未來數天至數週內,該股票趨勢可能呈現盤整或小幅反彈的格局。
做出此判斷的主要依據為:
- 股價觸及低點後呈現止跌跡象: 從圖表中可見,大城地產的股價在經歷一段時間的下跌後,於 2025 年 10 月中旬觸及約 27.5 元的低點。隨後,股價開始在該價位附近尋求支撐,並出現連續幾個交易日的陽線(紅色 K 線),顯示買盤力量有所增強,下跌動能趨緩。
- 短期均線 MA5 走平並有向上意圖: 短期移動平均線 MA5 (綠色線) 在近期價格觸底後,其下降趨勢趨於平緩,並開始出現輕微的向上彎曲跡象。這通常表明短期內買方意願正在提升,可能預示著股價將有階段性止跌反彈的可能。
- 長期均線 MA20 仍向下趨勢,但斜率放緩: 移動平均線 MA20 (橘黃色線) 雖然仍持續向下移動,但從圖表中觀察,其下降的斜率相較於先前已有放緩的跡象。這意味著長期的空方壓力可能有所減輕,若短期均線能成功回升並穿越長期均線,將形成更強的反彈信號。
- 成交量變化: 觀察成交量柱狀圖,在股價觸及低點的過程中,成交量並未出現異常放大的情況,這在一定程度上表明下跌並非由恐慌性賣壓所引起。在股價出現止跌跡象的近期,成交量呈現溫和放量跡象,這支持了買盤介入的可能性。
綜合以上觀察,儘管整體趨勢仍受 MA20 的壓制,但股價在低點的頑強表現以及 MA5 的初步轉向,使得短期內出現盤整或小幅反彈的可能性較高。
未來目標價格區間預測
基於現有的技術指標和股價型態,筆者預計未來數天至數週內,大城地產的股價可能朝向以下價格區間波動:
- 反彈阻力位: 由於 MA20 仍在向下移動,且過去股價曾在此價位附近遇到支撐或壓力,因此,29.5 元至 30.5 元將是第一個重要的反壓區。若能有效突破此區間,則有機會挑戰更高的價位。
- 較樂觀目標價: 若市場情緒持續轉好,買盤力量能夠有效放大,並帶動 MA5 成功穿越 MA20,那麼股價有機會進一步反彈至31.5 元至 32.5 元的區間。
需要強調的是,此為基於圖表數據的技術分析預測,實際股價走勢仍可能受到市場消息、總體經濟環境等多重因素影響。
操作建議
對於散戶投資人而言,針對「大城地產 (6171) 可以買嗎?」這個問題,筆者認為在當前時點,可以採取謹慎介入,分批佈局的策略。
具體操作建議如下:
- 設定停損點: 任何投資都應設有停損點以控制風險。在此情況下,若股價跌破近期低點27.3 元,則應考慮出場。
- 分批買入: 考慮在股價回測至28 元至 28.5 元的區間時,進行第一筆小額買入。若股價能站穩並開始向上反彈,則可伺機逢低加碼。
- 觀察關鍵價位: 密切關注股價是否能有效突破 29.5 元這個短期的阻力位,若能突破,則可視為進一步上漲的信號,可考慮增加持股比例。
- 避開追高: 由於整體趨勢仍偏弱,不建議在股價出現急漲時追高買入,以免被套在高點。
- 關注成交量: 留意股價上漲時的成交量變化,若伴隨成交量放大,則為較健康的漲勢;若價漲量縮,則需警惕反彈力道的持續性。
- 長期投資者: 對於尋求長期投資的投資人,建議觀察該公司的基本面資訊,並將技術面分析作為輔助,若公司體質良好,且股價進入長期價值區間,則可考慮長期持有。
總結
總體而言,大城地產 (6171) 在 2025 年 10 月 29 日的技術圖表顯示,股價已進入一個相對底部區域,並有止跌跡象。筆者預計未來數天至數週,股價可能呈現盤整或小幅反彈的趨勢。預計的目標價格區間為29.5 元至 30.5 元,若走勢樂觀,有機會挑戰31.5 元至 32.5 元。對於散戶投資人,建議採取謹慎介入、分批佈局並嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.88% | 13.64% | 76.39% | 2,582 |
| 2024/09/27 | 9.97% | 13.57% | 76.39% | 2,571 |
| 2024/10/04 | 9.98% | 13.57% | 76.39% | 2,562 |
| 2024/10/11 | 9.95% | 13.6% | 76.39% | 2,553 |
| 2024/10/18 | 9.9% | 13.63% | 76.39% | 2,556 |
| 2024/10/25 | 9.92% | 13.62% | 76.39% | 2,543 |
| 2024/11/01 | 9.9% | 13.63% | 76.39% | 2,543 |
| 2024/11/08 | 9.82% | 13.72% | 76.39% | 2,535 |
| 2024/11/15 | 9.82% | 13.73% | 76.39% | 2,549 |
| 2024/11/22 | 9.8% | 13.75% | 76.39% | 2,550 |
| 2024/11/29 | 9.69% | 13.84% | 76.39% | 2,549 |
| 2024/12/06 | 9.66% | 13.86% | 76.39% | 2,534 |
| 2024/12/13 | 9.59% | 13.97% | 76.37% | 2,503 |
| 2024/12/20 | 9.44% | 14.13% | 76.37% | 2,489 |
| 2024/12/27 | 9.41% | 14.15% | 76.37% | 2,482 |
| 2025/01/03 | 9.41% | 14.16% | 76.37% | 2,474 |
| 2025/01/10 | 9.44% | 14.12% | 76.37% | 2,465 |
| 2025/01/17 | 9.29% | 14.25% | 76.37% | 2,473 |
| 2025/01/22 | 9.38% | 14.17% | 76.37% | 2,465 |
| 2025/02/07 | 9.28% | 14.29% | 76.37% | 2,469 |
| 2025/02/14 | 9.29% | 14.3% | 76.34% | 2,460 |
| 2025/02/21 | 9.31% | 14.31% | 76.32% | 2,461 |
| 2025/02/27 | 9.31% | 14.32% | 76.31% | 2,462 |
| 2025/03/07 | 9.2% | 14.44% | 76.28% | 2,457 |
| 2025/03/14 | 9.18% | 13.4% | 77.34% | 2,436 |
| 2025/03/21 | 9.07% | 13.55% | 77.33% | 2,431 |
| 2025/03/28 | 9.26% | 13.32% | 77.35% | 2,438 |
| 2025/04/02 | 9.28% | 13.31% | 77.35% | 2,441 |
| 2025/04/11 | 9.11% | 13.45% | 77.36% | 2,431 |
| 2025/04/18 | 9.11% | 13.45% | 77.37% | 2,433 |
| 2025/04/25 | 9.09% | 13.46% | 77.37% | 2,435 |
| 2025/05/02 | 9.09% | 13.46% | 77.37% | 2,439 |
| 2025/05/09 | 9.13% | 13.43% | 77.37% | 2,441 |
| 2025/05/16 | 8.94% | 14.62% | 76.36% | 2,439 |
| 2025/05/23 | 8.94% | 14.63% | 76.36% | 2,425 |
| 2025/05/29 | 9.12% | 14.43% | 76.36% | 2,423 |
| 2025/06/06 | 9.11% | 14.43% | 76.37% | 2,420 |
| 2025/06/13 | 9.21% | 14.34% | 76.37% | 2,413 |
| 2025/06/20 | 9.23% | 14.33% | 76.37% | 2,409 |
| 2025/06/27 | 9.31% | 14.22% | 76.38% | 2,408 |
| 2025/07/04 | 9.37% | 14.15% | 76.42% | 2,406 |
| 2025/07/11 | 9.29% | 14.2% | 76.42% | 2,413 |
| 2025/07/18 | 9.23% | 14.29% | 76.42% | 2,424 |
| 2025/07/25 | 9.17% | 14.34% | 76.42% | 2,423 |
| 2025/08/01 | 9.15% | 14.34% | 76.43% | 2,446 |
| 2025/08/08 | 9.16% | 14.31% | 76.44% | 2,437 |
| 2025/08/15 | 9.27% | 14.22% | 76.44% | 2,423 |
| 2025/08/22 | 9.19% | 14.3% | 76.44% | 2,429 |
| 2025/08/29 | 9.25% | 14.22% | 76.44% | 2,430 |
| 2025/09/05 | 9.14% | 14.29% | 76.49% | 2,441 |
| 2025/09/12 | 9.13% | 14.3% | 76.49% | 2,442 |
| 2025/09/19 | 9.13% | 14.31% | 76.49% | 2,453 |
| 2025/09/26 | 9.1% | 14.35% | 76.49% | 2,449 |
| 2025/10/03 | 8.96% | 14.48% | 76.49% | 2,455 |
| 2025/10/09 | 8.91% | 14.52% | 76.49% | 2,461 |
| 2025/10/17 | 8.86% | 14.57% | 76.49% | 2,459 |
| 2025/10/23 | 8.88% | 14.57% | 76.49% | 2,451 |
目前尚無評論