大城地產(6171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.1 | 36.1 | 36 | 36.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 40.55 | 41.5 | 40.3 | 41.35 | 45 |
2024/11/22 | 42 | 42 | 41 | 41.8 | 41 |
2024/11/25 | 42 | 42 | 41.7 | 41.9 | 26 |
2024/11/26 | 41.8 | 42.3 | 41.8 | 41.95 | 21 |
2024/11/27 | 41.95 | 41.95 | 41.95 | 41.95 | 1 |
2024/11/28 | 41.05 | 41.1 | 40.9 | 41.1 | 11 |
2024/11/29 | 41.05 | 41.1 | 41.05 | 41.1 | 7 |
2024/12/02 | 40.7 | 43.1 | 40.7 | 42.25 | 58 |
2024/12/03 | 42.9 | 42.95 | 41.9 | 42.05 | 42 |
2024/12/04 | 42.05 | 42.1 | 41.15 | 41.9 | 25 |
2024/12/05 | 41.95 | 42.4 | 41.6 | 42.1 | 70 |
2024/12/06 | 42.2 | 42.75 | 42 | 42.6 | 52 |
2024/12/09 | 42.65 | 42.85 | 42.3 | 42.5 | 75 |
2024/12/10 | 42.35 | 42.35 | 42 | 42 | 11 |
2024/12/11 | 42 | 42 | 40.5 | 40.75 | 81 |
2024/12/12 | 40.75 | 40.85 | 40.75 | 40.75 | 26 |
2024/12/13 | 40.55 | 41.2 | 40.55 | 40.8 | 90 |
2024/12/16 | 40.8 | 40.95 | 40.6 | 40.85 | 119 |
2024/12/17 | 40.6 | 40.85 | 40.5 | 40.85 | 98 |
2024/12/18 | 40.75 | 40.95 | 40.65 | 40.9 | 23 |
2024/12/19 | 40.45 | 41.1 | 40.45 | 41 | 42 |
2024/12/20 | 41.8 | 41.8 | 40.9 | 41 | 27 |
2024/12/23 | 41 | 41.5 | 41 | 41.5 | 7 |
2024/12/24 | 41.45 | 41.6 | 41.15 | 41.15 | 8 |
2024/12/25 | 41.8 | 41.8 | 41.25 | 41.25 | 10 |
2024/12/26 | 41.7 | 41.7 | 41.2 | 41.35 | 15 |
2024/12/27 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
2024/12/30 | 41.5 | 41.5 | 41.05 | 41.15 | 7 |
2024/12/31 | 40.65 | 41.05 | 40.5 | 41.05 | 55 |
2025/01/02 | 41.1 | 41.1 | 40.65 | 40.75 | 21 |
2025/01/03 | 40.9 | 40.9 | 40.55 | 40.55 | 19 |
2025/01/06 | 40.6 | 40.7 | 40.4 | 40.7 | 29 |
2025/01/07 | 40.45 | 40.55 | 40.45 | 40.55 | 11 |
2025/01/08 | 41 | 41 | 40.5 | 40.55 | 32 |
2025/01/09 | 40.55 | 40.55 | 40.2 | 40.35 | 48 |
2025/01/10 | 40.3 | 40.3 | 38.75 | 38.9 | 106 |
2025/01/13 | 38.9 | 39.2 | 38.25 | 39.2 | 86 |
2025/01/14 | 39.2 | 39.55 | 38.75 | 39.25 | 43 |
2025/01/15 | 39.5 | 39.8 | 38.95 | 39.2 | 43 |
2025/01/16 | 39.45 | 39.45 | 38.9 | 38.95 | 47 |
2025/01/17 | 38.95 | 38.95 | 38.7 | 38.7 | 102 |
2025/01/20 | 38.95 | 39.1 | 38.8 | 39 | 30 |
2025/01/21 | 39.1 | 39.1 | 39.05 | 39.05 | 31 |
2025/01/22 | 38.85 | 39.3 | 38.85 | 39.3 | 7 |
2025/02/03 | 39.25 | 39.5 | 39.25 | 39.5 | 19 |
2025/02/04 | 39.05 | 39.25 | 39 | 39.25 | 19 |
2025/02/05 | 39.4 | 39.4 | 39.05 | 39.4 | 31 |
2025/02/06 | 39.3 | 39.5 | 39.3 | 39.45 | 17 |
2025/02/07 | 39.4 | 39.4 | 39.25 | 39.35 | 5 |
2025/02/10 | 39.4 | 40 | 39.4 | 40 | 7 |
2025/02/11 | 40.15 | 40.2 | 39.75 | 39.9 | 27 |
2025/02/12 | 40 | 40.2 | 40 | 40.05 | 18 |
2025/02/13 | 40.25 | 41.1 | 40 | 40.6 | 51 |
2025/02/14 | 40.3 | 41.2 | 40.3 | 40.9 | 20 |
2025/02/17 | 41.95 | 43 | 41.1 | 43 | 24 |
2025/02/18 | 42.9 | 43.5 | 42.8 | 43.15 | 22 |
2025/02/19 | 43.25 | 43.25 | 43.15 | 43.15 | 20 |
2025/02/20 | 43.2 | 43.3 | 43.15 | 43.3 | 7 |
2025/02/21 | 43.3 | 43.9 | 43.3 | 43.8 | 37 |
2025/02/24 | 43.9 | 44.35 | 43.7 | 44.2 | 25 |
2025/02/25 | 44.4 | 44.4 | 43.85 | 44.05 | 23 |
2025/02/26 | 43.95 | 44.4 | 43.25 | 43.25 | 49 |
2025/02/27 | 43.3 | 43.3 | 43 | 43.3 | 16 |
2025/03/03 | 43.2 | 43.55 | 43 | 43.3 | 39 |
2025/03/04 | 43.2 | 43.85 | 43 | 43.15 | 22 |
2025/03/05 | 43.2 | 43.6 | 43.15 | 43.6 | 24 |
2025/03/06 | 43.6 | 43.6 | 43.25 | 43.25 | 10 |
2025/03/07 | 43.15 | 43.2 | 43 | 43.2 | 29 |
2025/03/10 | 43.2 | 43.2 | 42.9 | 43.2 | 25 |
2025/03/11 | 42.9 | 42.9 | 42.6 | 42.7 | 29 |
2025/03/12 | 42.55 | 42.9 | 40.3 | 40.3 | 326 |
2025/03/13 | 41 | 41 | 40.7 | 40.7 | 31 |
2025/03/14 | 40.7 | 40.75 | 40.7 | 40.75 | 6 |
2025/03/17 | 41.1 | 41.6 | 41.1 | 41.35 | 59 |
2025/03/18 | 41.45 | 41.45 | 41.45 | 41.45 | 1 |
2025/03/19 | 41.5 | 41.55 | 40.7 | 40.7 | 15 |
2025/03/20 | 40.9 | 40.9 | 40.7 | 40.75 | 40 |
2025/03/21 | 40.75 | 41.5 | 40.75 | 41.25 | 188 |
2025/03/24 | 41.25 | 41.25 | 41.05 | 41.1 | 38 |
2025/03/25 | 41.1 | 41.1 | 41 | 41 | 3 |
2025/03/26 | 41.05 | 41.1 | 41 | 41.05 | 27 |
2025/03/27 | 41 | 41 | 41 | 41 | 7 |
2025/03/28 | 40.85 | 40.85 | 40.05 | 40.5 | 57 |
2025/03/31 | 39.95 | 40.25 | 39.05 | 39.4 | 51 |
2025/04/01 | 38.9 | 40 | 38.9 | 40 | 41 |
2025/04/02 | 39.55 | 39.55 | 39.35 | 39.5 | 12 |
2025/04/07 | 35.55 | 35.55 | 35.55 | 35.55 | 80 |
2025/04/08 | 33.2 | 34.05 | 33 | 33.6 | 67 |
2025/04/09 | 32.5 | 32.8 | 30.25 | 30.25 | 203 |
2025/04/10 | 33 | 33.25 | 32.95 | 33.25 | 48 |
2025/04/11 | 31.75 | 33.2 | 31.7 | 33.05 | 52 |
2025/04/14 | 33.8 | 33.85 | 33.3 | 33.4 | 19 |
2025/04/15 | 33.85 | 35.2 | 33.6 | 35.1 | 24 |
2025/04/16 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
2025/04/17 | 34.1 | 35 | 34.1 | 35 | 4 |
2025/04/18 | 34.3 | 34.8 | 34.3 | 34.7 | 5 |
2025/04/21 | 34.1 | 34.1 | 33.7 | 33.7 | 12 |
2025/04/22 | 33.5 | 33.5 | 33.45 | 33.45 | 2 |
2025/04/23 | 34 | 34 | 34 | 34 | 3 |
2025/04/24 | 34 | 34 | 34 | 34 | 0 |
2025/04/25 | 34.3 | 34.3 | 34 | 34.2 | 26 |
2025/04/28 | 34.7 | 34.7 | 34.35 | 34.35 | 3 |
2025/04/29 | 35.95 | 35.95 | 35.35 | 35.4 | 10 |
2025/04/30 | 35.4 | 35.4 | 34.55 | 34.8 | 8 |
2025/05/02 | 34.85 | 35.3 | 34.85 | 35.3 | 45 |
2025/05/05 | 36.25 | 36.35 | 35.3 | 35.4 | 30 |
2025/05/06 | 35.5 | 35.5 | 34.75 | 35.45 | 11 |
2025/05/07 | 36.45 | 36.45 | 35.2 | 35.2 | 19 |
2025/05/08 | 35.2 | 35.3 | 35.2 | 35.25 | 22 |
2025/05/09 | 34.95 | 35.25 | 34.9 | 35.25 | 10 |
2025/05/12 | 35.6 | 35.6 | 35.25 | 35.6 | 15 |
2025/05/13 | 36.4 | 36.4 | 36.15 | 36.15 | 7 |
2025/05/14 | 35.6 | 36.5 | 35.6 | 36.15 | 20 |
2025/05/15 | 35.95 | 36.5 | 35.9 | 36.2 | 25 |
2025/05/16 | 36.6 | 36.65 | 36.1 | 36.1 | 15 |
2025/05/19 | 35.8 | 36.4 | 35.4 | 35.95 | 20 |
2025/05/20 | 35.9 | 36.05 | 35.9 | 36.05 | 21 |
2025/05/21 | 35.75 | 36.2 | 35.7 | 36.2 | 10 |
2025/05/22 | 35.6 | 36 | 35.55 | 35.95 | 12 |
2025/05/23 | 36.1 | 36.1 | 36 | 36.05 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大城地產(6171)股價走勢分析及投資建議 根據提供的K…
大城地產(6171)股價走勢分析及投資建議
根據提供的K線圖資訊,對大城地產(6171)未來數天或數週的走勢預測偏向盤整或小幅上漲。短線來看,可能在一定區間內波動,若能突破盤整區間,則有機會挑戰更高的價位。目標價位區間可以先觀察前波高點附近的壓力,作為初步的獲利目標,若能順利突破則可考慮繼續持有。
一、圖表分析及理由
首先,仔細分析K線圖的呈現。 從圖表中可以看到:
- 股價趨勢:該股票經歷了一段明顯的下跌趨勢後,目前進入了盤整階段。下跌的起點在圖表的左側,呈現較陡峭的跌勢,之後跌勢趨緩,開始在相對低檔的區域震盪整理。
- 均線:MA5(5日移動平均線)和MA20(20日移動平均線)在圖表末端呈現膠著狀態,且趨勢開始走平,甚至略有向上抬頭的跡象。這暗示著短期內股價可能沒有明顯的方向性,盤整的可能性較大。
- 成交量:成交量在先前下跌過程中,偶爾有放大,但在盤整期間,成交量明顯萎縮,顯示市場參與者對該股票的興趣不高。 近期有幾天成交量略微放大,配合紅色的 K 線,顯示有短線買盤介入。
- K線型態:K線在圖表末端呈現多空交錯的局面,紅K和綠K相間出現,實體較小,且上下影線不長,表示多空雙方力量較為均衡,短期內難以出現單邊行情。
二、走勢預測
基於上述觀察,判斷大城地產(6171)短線可能會呈現以下幾種情境:
- 盤整格局:MA5和MA20呈現膠著,股價在均線附近震盪,成交量也沒有明顯放大,意味著股價可能會在一定區間內波動,難以出現大幅上漲或下跌。
- 小幅反彈:若成交量能持續放大,配合紅色的K線增加,股價有機會向上挑戰前波高點附近的壓力,但可能遭遇賣壓。
- 向下修正:如果股價無法突破盤整區間,且成交量持續低迷,甚至出現放大下跌的綠色K線,則可能向下修正,尋求支撐。
三、目標價格區間
要给出具体的數字比较困难, 因为无法得知具体的股价值。
四、給散戶投資者的建議
對於搜尋"大城地產(6171)可以買嗎?"的散戶投資者,建議如下:
- 保守觀望:由於股價目前處於盤整階段,趨勢不明顯,建議暫時不要輕舉妄動,可以先觀察一段時間,等待趨勢更加明朗。
- 短線操作:如果決定要進場,可以考慮短線操作,設定合理的停損點,嚴格執行交易策略,賺取小幅利潤即可。
- 設定停損點:無論是買進還是賣出,都應該設定停損點,以控制風險。例如,可以設定在跌破盤整區間下緣時停損。
- 資金配置:不建議將所有資金投入單一股票,應該分散投資,降低風險。
- 關注消息面:隨時關注大城地產(6171)相關的新聞和公告,以及整體房地產市場的動態,以便及時調整投資策略。
五、風險提示
投資股票存在風險,上述分析僅供參考,不構成投資建議。投資者應自行判斷,審慎評估風險,並對自己的投資決策負責。
六、再次重申預測
綜合以上分析, 大城地產(6171) 短期內的股價預計盘整或小幅上漲。建议投资人保守观察,设定停损点,并注意资金配置。若希望介入,则建議以短線操作的方式賺取小幅利潤即可。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.88% | 13.64% | 76.39% | 2,582 |
2024/09/27 | 9.97% | 13.57% | 76.39% | 2,571 |
2024/10/04 | 9.98% | 13.57% | 76.39% | 2,562 |
2024/10/11 | 9.95% | 13.6% | 76.39% | 2,553 |
2024/10/18 | 9.9% | 13.63% | 76.39% | 2,556 |
2024/10/25 | 9.92% | 13.62% | 76.39% | 2,543 |
2024/11/01 | 9.9% | 13.63% | 76.39% | 2,543 |
2024/11/08 | 9.82% | 13.72% | 76.39% | 2,535 |
2024/11/15 | 9.82% | 13.73% | 76.39% | 2,549 |
2024/11/22 | 9.8% | 13.75% | 76.39% | 2,550 |
2024/11/29 | 9.69% | 13.84% | 76.39% | 2,549 |
2024/12/06 | 9.66% | 13.86% | 76.39% | 2,534 |
2024/12/13 | 9.59% | 13.97% | 76.37% | 2,503 |
2024/12/20 | 9.44% | 14.13% | 76.37% | 2,489 |
2024/12/27 | 9.41% | 14.15% | 76.37% | 2,482 |
2025/01/03 | 9.41% | 14.16% | 76.37% | 2,474 |
2025/01/10 | 9.44% | 14.12% | 76.37% | 2,465 |
2025/01/17 | 9.29% | 14.25% | 76.37% | 2,473 |
2025/01/22 | 9.38% | 14.17% | 76.37% | 2,465 |
2025/02/07 | 9.28% | 14.29% | 76.37% | 2,469 |
2025/02/14 | 9.29% | 14.3% | 76.34% | 2,460 |
2025/02/21 | 9.31% | 14.31% | 76.32% | 2,461 |
2025/02/27 | 9.31% | 14.32% | 76.31% | 2,462 |
2025/03/07 | 9.2% | 14.44% | 76.28% | 2,457 |
2025/03/14 | 9.18% | 13.4% | 77.34% | 2,436 |
2025/03/21 | 9.07% | 13.55% | 77.33% | 2,431 |
2025/03/28 | 9.26% | 13.32% | 77.35% | 2,438 |
2025/04/02 | 9.28% | 13.31% | 77.35% | 2,441 |
2025/04/11 | 9.11% | 13.45% | 77.36% | 2,431 |
2025/04/18 | 9.11% | 13.45% | 77.37% | 2,433 |
2025/04/25 | 9.09% | 13.46% | 77.37% | 2,435 |
2025/05/02 | 9.09% | 13.46% | 77.37% | 2,439 |
2025/05/09 | 9.13% | 13.43% | 77.37% | 2,441 |
2025/05/16 | 8.94% | 14.62% | 76.36% | 2,439 |
2025/05/23 | 8.94% | 14.63% | 76.36% | 2,425 |
2025/05/29 | 9.12% | 14.43% | 76.36% | 2,423 |
2025/06/06 | 9.11% | 14.43% | 76.37% | 2,420 |
目前尚無評論