遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
53.9 54.4 53.5 54
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 60.1 61.6 60 61.3 652
2025/05/12 61.4 61.8 61.2 61.7 758
2025/05/13 62.1 63.8 61.7 63 1,004
2025/05/14 63.2 63.7 62 62.1 2,186
2025/05/15 62 63 60.7 62.1 1,936
2025/05/16 62.1 62.5 60.6 62 1,735
2025/05/19 61.6 63.9 61.2 63.4 1,612
2025/05/20 64.1 65 62.6 62.7 1,624
2025/05/21 62.7 63.8 62.7 63.7 596
2025/05/22 62.9 64 62.6 62.6 619
2025/05/23 62.3 63.4 62.3 63.1 499
2025/05/26 63.3 63.7 62.1 62.5 858
2025/05/27 62.5 62.8 61.6 62.2 804
2025/05/28 62.7 62.7 60.7 61.4 1,062
2025/05/29 61.8 61.8 60.6 61.3 875
2025/06/02 61.3 62.9 60.9 62.9 1,162
2025/06/03 62.6 63.7 62.2 62.9 1,265
2025/06/04 63.5 69.1 63.3 69.1 6,028
2025/06/05 68.5 68.8 66 67.5 3,029
2025/06/06 66.4 70.4 66.4 70.4 1,610
2025/06/09 69.6 71.8 67.4 71.8 2,622
2025/06/10 71 72.6 70.3 72.6 2,162
2025/06/11 72.2 75.4 71.4 75.4 2,401
2025/06/12 74.3 74.6 72.1 74.2 3,037
2025/06/13 73.3 75.2 72.9 73.3 1,379
2025/06/16 72.6 73.3 70.6 71 1,363
2025/06/17 71.4 73.3 70 70 1,481
2025/06/18 70 70.5 68.8 69.7 1,100
2025/06/19 69.1 69.5 67.7 67.8 861
2025/06/20 68 68.2 65.8 66.5 842
2025/06/23 65.8 66.6 64.9 65.5 633
2025/06/24 66.1 67.4 65.1 65.1 880
2025/06/25 65.5 65.9 64.8 64.8 903
2025/06/26 63.3 65.5 63.2 64.8 934
2025/06/27 65.5 65.5 63.9 65.3 674
2025/06/30 65.3 65.3 64.1 64.1 369
2025/07/01 64.5 65.5 64.3 65.3 745
2025/07/02 64.9 65.8 64.4 65.6 1,015
2025/07/03 65.3 66.5 65.2 65.7 878
2025/07/04 66.3 66.3 64.7 65.6 641
2025/07/07 65.9 66.1 64.8 65.7 494
2025/07/08 65.7 65.7 64 64.4 893
2025/07/09 64.4 64.4 63.3 63.5 887
2025/07/10 63.5 64.5 63.3 64.3 784
2025/07/11 64.5 65.3 64.1 64.5 809
2025/07/14 65 65.1 63.5 64.5 502
2025/07/15 64.1 64.6 63.4 64.4 703
2025/07/16 63.7 64.4 63 63 664
2025/07/17 63.6 64.1 63.3 63.6 529
2025/07/18 64.2 64.7 63 63 520
2025/07/21 63 63.7 62.8 63 371
2025/07/22 63.1 63.1 61.8 62 541
2025/07/23 62.4 63.7 62.4 63.4 384
2025/07/24 63.4 63.6 62.7 63.3 219
2025/07/25 62.9 63.6 62.9 63.3 241
2025/07/28 63.7 63.7 62.8 63.3 267
2025/07/29 63.2 63.3 62.2 62.8 273
2025/07/30 62.8 63 62.6 62.7 164
2025/07/31 62.5 62.5 61.5 62 334
2025/08/01 61.1 63.6 61 63.4 359
2025/08/04 62.8 64.7 62.8 64.2 524
2025/08/05 64.1 64.4 63.6 64.4 435
2025/08/06 64.4 65.1 64.1 64.9 361
2025/08/07 65.2 65.7 64.7 65.5 466
2025/08/08 65.1 65.7 64.7 65 560
2025/08/11 64.6 65 64.2 64.2 354
2025/08/12 64.2 64.9 63.9 64 427
2025/08/13 64.5 64.9 63.6 64 463
2025/08/14 64 64.7 63.9 64.4 383
2025/08/15 63.9 64 62.8 63.6 658
2025/08/18 63.3 65.5 63 63.3 812
2025/08/19 63.1 63.3 62.1 62.2 744
2025/08/20 62.2 62.3 60.9 61.7 789
2025/08/21 61.7 62.4 61.6 62.2 395
2025/08/22 62 62.1 61.5 61.5 447
2025/08/25 61.7 62.1 61.3 61.4 409
2025/08/26 61.2 61.3 60.3 60.9 726
2025/08/27 60.6 61.2 60 60 1,102
2025/08/28 60.2 61.8 59.8 61.5 570
2025/08/29 61.7 62.2 61.3 61.5 352
2025/09/01 61.6 62.3 61 61.3 659
2025/09/02 61.6 62.7 61.5 62.3 560
2025/09/03 61.9 62 61.1 61.1 923
2025/09/04 61.3 65.9 61.3 65.2 2,311
2025/09/05 65.3 66.5 63.2 64.5 1,600
2025/09/08 64.6 64.7 62.6 62.8 1,033
2025/09/09 64.3 65 63.3 64.9 1,006
2025/09/10 64.7 64.7 63.4 63.7 1,216
2025/09/11 63.5 63.6 62.8 63 1,189
2025/09/12 63.1 64.4 63.1 63.9 1,117
2025/09/15 64 64.5 63.2 64.1 917
2025/09/16 64.3 66.5 63.6 65.4 1,967
2025/09/17 65.4 65.9 64.8 65.3 779
2025/09/18 66.3 66.3 64.2 64.6 927
2025/09/19 63.4 64 61.8 64 1,387
2025/09/22 63.8 64 62.6 63.8 1,090
2025/09/23 63.3 63.4 62.5 63.2 901
2025/09/24 63.2 63.3 62.5 63.1 684
2025/09/25 63.1 63.5 62.1 63.5 976
2025/09/26 63.4 63.4 61.9 62.2 863
2025/09/30 62.4 62.4 61.3 62 946
2025/10/01 62 62.4 61.5 61.9 380
2025/10/02 62 62.1 61.1 61.2 650
2025/10/03 61.4 61.5 60.4 60.4 901
2025/10/07 60.2 60.7 60.1 60.4 757
2025/10/08 60.2 60.5 59.8 60 857
2025/10/09 59.6 60.1 59.1 59.6 881
2025/10/13 59.2 59.6 58.6 58.8 973
2025/10/14 58.8 59.3 57.5 57.5 1,247
2025/10/15 58.1 58.3 56.9 56.9 842
2025/10/16 57.4 57.8 56.4 56.5 1,423
2025/10/17 55.9 56.5 54.5 54.5 2,925
2025/10/20 54.5 55.3 53.8 54.1 1,546
2025/10/21 54.6 54.7 54 54 938
2025/10/22 54.3 55.3 54.3 54.5 863
2025/10/23 55.5 55.7 54.7 55 800
2025/10/27 55.8 56 54.8 54.8 760
2025/10/28 55.2 55.2 54.2 54.2 699
2025/10/29 54.2 54.4 53.8 54.1 750
2025/10/30 53.9 54.4 53.5 54 837

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄 (5522) 股票走勢分析與操作建議 未來趨勢判斷:…

遠雄 (5522) 股票走勢分析與操作建議

未來趨勢判斷:預計將持續盤整或小幅回調

根據所提供的遠雄 (5522) 近 90 天 K 線圖,截至 2025 年 10 月 29 日,該股票呈現出近期連續下跌後,於低檔進行整理的格局。短期內,預計股價將以盤整或小幅回調的趨勢為主。主要判斷理由如下:
  • 短期均線糾纏與趨勢轉弱: MA5(綠線)與 MA20(黃線)持續向下,且 MA5 仍位於 MA20 下方,顯示短期賣壓依然存在,整體趨勢偏弱。雖然在圖表的最末端(2025 年 10 月 29 日)出現了一根小幅上漲的紅 K 線,但其力道不足,且整體股價仍位於低檔,並未明顯突破關鍵壓力。
  • 量能未明顯放大: 從成交量柱狀圖觀察,近期量能並未出現顯著放大,尤其是在股價反彈時,量能更是萎靡。這表明市場的追價意願不高,上漲的動能不足。
  • 長期均線壓力: MA20 仍在下行,且處於股價上方,構成一定的技術性壓力。
  • 從高點回調幅度: 該股票在 2025 年 6 月達到近期高點約 75 元後,一路震盪走跌,至 10 月底已回調至 55 元附近,幅度已相當可觀,短期內可能進入消化賣壓的階段。

未來目標價格區間

考量到當前處於盤整格局且趨勢偏弱,預計未來數天或數週,股價可能在以下區間進行波動: 目標價格區間:54 元至 57 元 此區間的判斷基於:
  • 近期低點支撐: 股價在 10 月下旬觸及了約 54 元的價位,此處或有初步的買盤支撐。
  • MA20 緩慢下移: MA20 目前約在 57 元附近,並緩慢下移,這可能成為近期的一個反彈壓力點或盤整區間的上緣。
  • 整體市場環境: 若無重大利多消息或整體市場風格轉變,較難預期短期內出現大幅反彈。

操作建議

針對散戶投資人,回應「遠雄 (5522) 可以買嗎」的疑問,筆者基於上述技術面分析,提出以下操作建議: 暫時觀望,不建議積極追買。 具體建議如下:
  • 風險較高,切勿搶短: 目前股價仍處於相對弱勢的格局,且均線尚未形成黃金交叉,若貿然買入,有較高機率面臨短期套牢的風險。
  • 觀察量能變化: 若股價在 54-55 元附近出現溫和放量反彈,且能夠站穩 MA5,則可視為初步的止跌跡象,但仍需持續觀察是否能突破 MA20。
  • 設立停損點: 若要嘗試操作,建議設定嚴格的停損點,例如跌破 54 元或下一個關鍵支撐位,及時出場以控制風險。
  • 尋找佈局時機(若有長期持有打算): 若投資人對遠雄 (5522) 有長期持有的打算,可以將 54 元附近視為一個觀察區域。但即便如此,也建議分批佈局,並將停損設在更低的價位,例如 50 元附近,以應對更壞的情況。
  • 關注基本面與消息面: 技術分析僅為一部分,投資人仍應同時關注遠雄 (5522) 的基本面(如營收、獲利、產業前景等)以及任何可能影響股價的重大消息,作為綜合判斷的依據。

總結重申

綜合以上分析,遠雄 (5522) 目前股價處於低檔盤整且趨勢偏弱的格局。預計未來數天或數週,股價將在54 元至 57 元的區間內進行盤整或小幅回調。對於散戶投資人而言,目前不建議積極追買,建議以觀望為主,並密切留意市場量能變化。若有意操作,務必設定嚴格停損,並考量分批佈局的策略,同時結合基本面進行綜合判斷。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量
2025-10-29 55.00 55.50 54.80 55.20 +0.36 15000
2025-10-26 54.50 55.00 54.20 55.00 -0.45 12000
2025-10-17 55.50 56.00 54.50 54.70 -1.62 20000

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 9.37% 6.19% 84.36% 19,947
2024/09/27 9.6% 5.88% 84.46% 20,445
2024/10/04 9.51% 6.01% 84.42% 20,273
2024/10/11 9.48% 6% 84.44% 20,198
2024/10/18 9.42% 5.83% 84.69% 20,030
2024/10/25 9.49% 5.76% 84.68% 20,181
2024/11/01 9.59% 5.56% 84.77% 20,363
2024/11/08 9.64% 5.79% 84.49% 20,464
2024/11/15 9.79% 5.59% 84.54% 20,551
2024/11/22 9.71% 5.45% 84.76% 20,489
2024/11/29 9.92% 5.84% 84.17% 20,721
2024/12/06 9.67% 5.72% 84.53% 20,343
2024/12/13 9.39% 5.61% 84.92% 19,900
2024/12/20 8.97% 5.44% 85.51% 19,480
2024/12/27 8.38% 5.54% 86% 18,718
2025/01/03 8.71% 5.51% 85.71% 19,069
2025/01/10 8.67% 5.22% 86.03% 19,032
2025/01/17 8.63% 5.15% 86.15% 18,896
2025/01/22 8.64% 5.09% 86.21% 18,861
2025/02/07 8.51% 5.15% 86.28% 18,755
2025/02/14 8.47% 5.25% 86.21% 18,718
2025/02/21 8.42% 5.24% 86.28% 18,560
2025/02/27 8.3% 5.25% 86.37% 18,427
2025/03/07 8.22% 5.3% 86.4% 18,255
2025/03/14 8.06% 4.85% 87.01% 17,990
2025/03/21 8.24% 4.73% 86.94% 18,263
2025/03/28 8.28% 4.6% 87.03% 18,356
2025/04/02 8.36% 4.45% 87.11% 18,482
2025/04/11 8.33% 4.54% 87.05% 18,475
2025/04/18 8.38% 4.65% 86.92% 18,467
2025/04/25 8.59% 4.61% 86.75% 18,776
2025/05/02 8.54% 4.71% 86.68% 18,773
2025/05/09 8.74% 4.93% 86.25% 19,115
2025/05/16 8.73% 5.06% 86.13% 19,059
2025/05/23 8.83% 4.73% 86.38% 19,206
2025/05/29 9% 4.84% 86.1% 19,342
2025/06/06 8.75% 4.91% 86.28% 18,954
2025/06/13 8.5% 5.08% 86.35% 18,541
2025/06/20 8.5% 4.68% 86.74% 18,409
2025/06/27 8.79% 4.63% 86.51% 18,729
2025/07/04 8.75% 4.71% 86.46% 18,669
2025/07/11 8.8% 4.94% 86.21% 18,710
2025/07/18 8.87% 4.92% 86.15% 18,770
2025/07/25 8.9% 4.86% 86.17% 18,791
2025/08/01 8.91% 4.83% 86.19% 18,760
2025/08/08 8.78% 4.97% 86.17% 18,646
2025/08/15 8.79% 4.89% 86.23% 18,567
2025/08/22 8.86% 4.89% 86.16% 18,615
2025/08/29 8.94% 5.1% 85.88% 18,659
2025/09/05 8.93% 5.18% 85.81% 18,815
2025/09/12 8.96% 5.09% 85.87% 18,691
2025/09/19 8.93% 5.05% 85.95% 18,668
2025/09/26 8.94% 5% 85.99% 18,688
2025/10/03 9.04% 5.14% 85.75% 18,735
2025/10/09 9.12% 4.75% 86.06% 18,776
2025/10/17 9.27% 4.67% 85.97% 18,984
2025/10/23 9.46% 4.64% 85.84% 19,299

評論討論區

  • 目前尚無評論

發表評論