遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.3 | 63.4 | 62.3 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.5 | 68.2 | 67.1 | 67.5 | 713 |
2024/11/22 | 67.9 | 68.6 | 67.8 | 68.4 | 656 |
2024/11/25 | 68.6 | 68.9 | 67.5 | 68.3 | 1,848 |
2024/11/26 | 68.4 | 68.4 | 67.1 | 67.1 | 752 |
2024/11/27 | 66.4 | 66.5 | 61.6 | 61.6 | 5,723 |
2024/11/28 | 62.1 | 64.6 | 62.1 | 63.2 | 2,503 |
2024/11/29 | 63.4 | 65.7 | 63.2 | 65.5 | 1,961 |
2024/12/02 | 66.6 | 69 | 66.4 | 68.5 | 3,241 |
2024/12/03 | 67.8 | 69.1 | 67.2 | 69 | 1,754 |
2024/12/04 | 69 | 69.4 | 67.3 | 68.6 | 1,171 |
2024/12/05 | 68.6 | 69.2 | 67.4 | 68.1 | 1,190 |
2024/12/06 | 68.5 | 69.3 | 67.8 | 68.8 | 1,212 |
2024/12/09 | 69.1 | 70.5 | 66.3 | 70.5 | 3,475 |
2024/12/10 | 70.5 | 72 | 68.8 | 70.6 | 2,305 |
2024/12/11 | 70 | 70 | 68.3 | 68.8 | 1,809 |
2024/12/12 | 69 | 75.6 | 68.2 | 75.6 | 6,386 |
2024/12/13 | 75.6 | 79.7 | 72.5 | 77.4 | 14,570 |
2024/12/16 | 77.8 | 81.4 | 76.7 | 81.4 | 10,520 |
2024/12/17 | 81.5 | 81.8 | 75.9 | 80.3 | 11,180 |
2024/12/18 | 79.5 | 80.1 | 76.3 | 76.5 | 8,830 |
2024/12/19 | 76.4 | 78.5 | 73.1 | 77.8 | 9,178 |
2024/12/20 | 77 | 81 | 76.3 | 81 | 14,944 |
2024/12/23 | 80.4 | 82.5 | 78.8 | 80.1 | 16,061 |
2024/12/24 | 79.6 | 81.8 | 78.2 | 79.1 | 16,711 |
2024/12/25 | 79.6 | 82.5 | 79.4 | 82 | 14,453 |
2024/12/26 | 81.5 | 87 | 81.5 | 84.1 | 15,836 |
2024/12/27 | 83.5 | 84.9 | 80.3 | 81.3 | 10,280 |
2024/12/30 | 81.1 | 81.4 | 78.5 | 79.4 | 4,736 |
2024/12/31 | 78.7 | 79.5 | 73.9 | 73.9 | 4,287 |
2025/01/02 | 73.9 | 76.6 | 73.6 | 75.1 | 2,290 |
2025/01/03 | 75.4 | 76 | 73.8 | 73.9 | 1,569 |
2025/01/06 | 74.6 | 75.5 | 73.6 | 74.4 | 1,363 |
2025/01/07 | 75.1 | 75.3 | 72.5 | 72.5 | 1,663 |
2025/01/08 | 72.5 | 74.9 | 72.3 | 73.9 | 1,299 |
2025/01/09 | 74.4 | 75.7 | 72.5 | 72.5 | 1,339 |
2025/01/10 | 72 | 73.4 | 70.6 | 73 | 1,726 |
2025/01/13 | 72.7 | 74.2 | 70 | 73 | 2,734 |
2025/01/14 | 73.3 | 74.7 | 71.8 | 74.7 | 1,755 |
2025/01/15 | 74.7 | 75.7 | 72 | 72 | 1,122 |
2025/01/16 | 73.3 | 74.3 | 72.7 | 73.9 | 887 |
2025/01/17 | 74 | 75.3 | 72.5 | 73.7 | 1,066 |
2025/01/20 | 73.8 | 74.7 | 72.7 | 73.7 | 1,191 |
2025/01/21 | 73.7 | 75.3 | 73.7 | 74.6 | 940 |
2025/01/22 | 74.9 | 75.3 | 74.1 | 75 | 886 |
2025/02/03 | 75 | 76.9 | 74.4 | 76.9 | 1,561 |
2025/02/04 | 76.5 | 76.6 | 74.3 | 74.5 | 1,210 |
2025/02/05 | 75.2 | 75.7 | 74.4 | 74.7 | 1,141 |
2025/02/06 | 75 | 76.6 | 74.7 | 74.8 | 743 |
2025/02/07 | 74.8 | 75.3 | 73.4 | 74.9 | 1,088 |
2025/02/10 | 74.7 | 78.9 | 74.7 | 78.7 | 2,479 |
2025/02/11 | 79.2 | 79.4 | 77.5 | 77.8 | 1,583 |
2025/02/12 | 77.8 | 78.7 | 76.8 | 76.9 | 646 |
2025/02/13 | 77.9 | 78.9 | 77.1 | 77.5 | 590 |
2025/02/14 | 77.5 | 78 | 76.8 | 77.2 | 405 |
2025/02/17 | 77.8 | 79.6 | 77.3 | 79 | 1,209 |
2025/02/18 | 79 | 80 | 78.9 | 79.8 | 657 |
2025/02/19 | 79.8 | 80 | 77.2 | 77.2 | 1,374 |
2025/02/20 | 77.9 | 78.7 | 77.7 | 78.6 | 586 |
2025/02/21 | 78.4 | 79.4 | 77.7 | 78.3 | 724 |
2025/02/24 | 78.8 | 80.2 | 78.5 | 80.2 | 1,196 |
2025/02/25 | 79.2 | 81.4 | 79.2 | 80.7 | 1,146 |
2025/02/26 | 80.5 | 80.6 | 79.2 | 79.2 | 517 |
2025/02/27 | 79.9 | 79.9 | 78 | 78 | 846 |
2025/03/03 | 79.2 | 79.2 | 77.9 | 79.2 | 821 |
2025/03/04 | 79.2 | 81.2 | 78.2 | 81 | 1,919 |
2025/03/05 | 81.2 | 81.2 | 80 | 80.3 | 459 |
2025/03/06 | 80.3 | 80.5 | 79.1 | 79.8 | 515 |
2025/03/07 | 79.8 | 80.4 | 76.8 | 80.4 | 2,223 |
2025/03/10 | 80 | 80.1 | 78 | 79.3 | 1,667 |
2025/03/11 | 77 | 80.7 | 77 | 79.5 | 3,329 |
2025/03/12 | 79.3 | 80.3 | 77.9 | 80.3 | 2,757 |
2025/03/13 | 79.7 | 81 | 79.1 | 80.1 | 2,527 |
2025/03/14 | 79.7 | 80.6 | 78.6 | 79.6 | 2,949 |
2025/03/17 | 79.3 | 80.1 | 78.1 | 78.1 | 1,282 |
2025/03/18 | 78.2 | 78.7 | 75.8 | 75.8 | 1,885 |
2025/03/19 | 75.6 | 75.8 | 74.3 | 74.4 | 1,535 |
2025/03/20 | 75 | 75.4 | 73.8 | 73.8 | 1,177 |
2025/03/21 | 73.5 | 75.4 | 73.2 | 73.8 | 1,351 |
2025/03/24 | 74.5 | 75.2 | 74 | 74 | 697 |
2025/03/25 | 74.3 | 74.6 | 72.5 | 72.5 | 1,243 |
2025/03/26 | 72.7 | 73 | 71.8 | 71.8 | 1,091 |
2025/03/27 | 72 | 72.8 | 71.7 | 72.1 | 679 |
2025/03/28 | 71.9 | 71.9 | 69.9 | 70.5 | 1,267 |
2025/03/31 | 68.9 | 70.2 | 68.6 | 69 | 1,474 |
2025/04/01 | 68.6 | 69.2 | 68.4 | 68.4 | 929 |
2025/04/02 | 67.7 | 68.4 | 67.2 | 68 | 827 |
2025/04/07 | 61.2 | 61.2 | 61.2 | 61.2 | 357 |
2025/04/08 | 56.2 | 61.5 | 56.2 | 60.8 | 1,348 |
2025/04/09 | 61 | 61.3 | 56.4 | 56.9 | 2,369 |
2025/04/10 | 62.5 | 62.5 | 62.5 | 62.5 | 285 |
2025/04/11 | 61.5 | 64.3 | 60.2 | 63.2 | 998 |
2025/04/14 | 63.6 | 64.4 | 61.7 | 61.9 | 1,265 |
2025/04/15 | 62 | 64.9 | 61.6 | 64.5 | 780 |
2025/04/16 | 63 | 64 | 62.4 | 63.3 | 934 |
2025/04/17 | 63 | 64.1 | 61.8 | 62.7 | 562 |
2025/04/18 | 62.7 | 63.4 | 61 | 61.8 | 882 |
2025/04/21 | 61.8 | 61.8 | 59.3 | 59.6 | 1,144 |
2025/04/22 | 59.6 | 60 | 58.1 | 58.3 | 1,255 |
2025/04/23 | 58.9 | 60 | 58.1 | 58.2 | 1,408 |
2025/04/24 | 58.9 | 59.7 | 57.6 | 58 | 1,232 |
2025/04/25 | 59.4 | 62.7 | 59.4 | 61.3 | 1,860 |
2025/04/28 | 62.4 | 62.4 | 60.6 | 61.4 | 1,116 |
2025/04/29 | 62.2 | 62.2 | 61 | 61.5 | 952 |
2025/04/30 | 61.3 | 61.6 | 59.6 | 59.7 | 1,516 |
2025/05/02 | 60.5 | 63.2 | 59.7 | 62.4 | 1,423 |
2025/05/05 | 63.8 | 67.4 | 63.8 | 65.1 | 2,159 |
2025/05/06 | 65.8 | 65.8 | 61.3 | 61.9 | 1,812 |
2025/05/07 | 62.6 | 62.6 | 60.6 | 61 | 1,509 |
2025/05/08 | 61.4 | 61.7 | 59.8 | 60.1 | 1,627 |
2025/05/09 | 60.1 | 61.6 | 60 | 61.3 | 730 |
2025/05/12 | 61.4 | 61.8 | 61.2 | 61.7 | 618 |
2025/05/13 | 62.1 | 63.8 | 61.7 | 63 | 1,146 |
2025/05/14 | 63.2 | 63.7 | 62 | 62.1 | 2,130 |
2025/05/15 | 62 | 63 | 60.7 | 62.1 | 2,993 |
2025/05/16 | 62.1 | 62.5 | 60.6 | 62 | 2,322 |
2025/05/19 | 61.6 | 63.9 | 61.2 | 63.4 | 1,782 |
2025/05/20 | 64.1 | 65 | 62.6 | 62.7 | 1,646 |
2025/05/21 | 62.7 | 63.8 | 62.7 | 63.7 | 645 |
2025/05/22 | 62.9 | 64 | 62.6 | 62.6 | 669 |
2025/05/23 | 62.3 | 63.4 | 62.3 | 63.1 | 494 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄(5522) 股票走勢分析與投資建議(2025年5月2…
遠雄(5522) 股票走勢分析與投資建議(2025年5月23日)
根據提供的K線圖,遠雄(5522)股票近期可能處於一個震盪盤整的階段。過去一段時間股價經歷明顯下跌,但近期似乎有止跌回穩跡象。 預計未來數週股價可能在目前價位附近波動,短線或許會有小幅上漲的機會,但整體趨勢尚未明顯反轉。 若未來有較大的利多消息,股價可能會上漲到接近過去的高點附近。 給散戶投資者的建議是,審慎評估風險,短期不宜重倉投入,等待更明確的趨勢信號。 預計價格區間:維持在現有價格的+-10%左右。
圖表分析與解讀
分析面向 觀察與解讀 整體趨勢 從K線圖來看,過去一段時間經歷了較明顯的下跌趨勢,尤其在均線黃金交叉(MA5 > MA20)後不久,出現了一波較大的下跌。 近期股價在低位震盪,呈現盤整格局。 短期均線(MA5)和中期均線(MA20)開始接近甚至有交織跡象,顯示趨勢可能有所轉變,但並不明顯。 均線分析 前期MA5自上向下穿過MA20形成死亡交叉,確認了下跌趨勢。目前MA5和MA20趨於平行,甚至略有上穿的跡象,顯示股價可能進入盤整階段。不過,均線糾結也可能代表趨勢不明朗,需要更多觀察。 成交量 成交量在下跌過程中相對較高,顯示市場拋售壓力較大。 在近期的盤整階段,成交量並未明顯放大,可能意味著市場觀望氣氛濃厚,缺乏明確的做多或做空意願。 K線形態 近期K線多為小實體或十字線,表示多空雙方力量相對均衡,市場缺乏明確方向。偶爾出現的較長下影線,可能暗示股價在低位獲得一些支撐。 未來走勢猜測
綜合以上分析,判斷遠雄(5522)未來數週的走勢可能偏向震盪整理。理由如下:
- 均線系統尚未形成明確的多頭排列,表示趨勢反轉力度不足。
- 成交量未見明顯放大,顯示市場缺乏積極做多的意願。
- K線形態顯示多空力量均衡,難以形成單邊趨勢。
雖然短期可能出現小幅反彈,但整體上升空間可能有限。 若無明顯利好消息刺激,預計股價將在目前的價位區間內波動。
投資建議
針對搜索"遠雄(5522)股票可以買嗎"的散戶投資者,以下提供幾點建議:
- 審慎評估風險:目前遠雄(5522)股價處於盤整階段,趨勢不明朗,投資風險較高。 不宜投入過多資金,建議以小額資金試水溫。
- 關注均線變化:密切關注MA5和MA20的關係。 若MA5能有效向上穿過MA20,且成交量配合放大,可能表示股價有反彈機會。反之,若MA5再次下穿MA20,則需警惕下跌風險。
- 設定停損點:為了控制風險,建議設定停損點。 一旦股價跌破停損點,應果斷賣出,避免損失擴大。
- 長期投資考量:如果看好遠雄公司的長期發展前景,可以考慮分批逢低買入,但仍需注意風險控制,不宜一次性投入過多資金。
- 消息面關注:關注房地產市場政策變化、公司財報以及重大合約消息,這些都可能對股價產生影響。
免責聲明:以上分析僅基於提供的K線圖進行,不構成任何投資建議。 投資者應根據自身風險承受能力和投資目標,謹慎決策。 股市有風險,投資需謹慎。
結論
總體而言,根據K線圖的分析,預期遠雄(5522)股票未來幾週可能呈現震盪盤整的格局,短期或許有小幅上漲的機會,但趨勢反轉尚不明顯。 目標價格區間維持在現有價格的+-10%左右。 對於散戶投資者,建議審慎評估風險,短期不宜重倉投入,等待更明確的趨勢信號出現再做判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.37% | 6.19% | 84.36% | 19,947 |
2024/09/27 | 9.6% | 5.88% | 84.46% | 20,445 |
2024/10/04 | 9.51% | 6.01% | 84.42% | 20,273 |
2024/10/11 | 9.48% | 6% | 84.44% | 20,198 |
2024/10/18 | 9.42% | 5.83% | 84.69% | 20,030 |
2024/10/25 | 9.49% | 5.76% | 84.68% | 20,181 |
2024/11/01 | 9.59% | 5.56% | 84.77% | 20,363 |
2024/11/08 | 9.64% | 5.79% | 84.49% | 20,464 |
2024/11/15 | 9.79% | 5.59% | 84.54% | 20,551 |
2024/11/22 | 9.71% | 5.45% | 84.76% | 20,489 |
2024/11/29 | 9.92% | 5.84% | 84.17% | 20,721 |
2024/12/06 | 9.67% | 5.72% | 84.53% | 20,343 |
2024/12/13 | 9.39% | 5.61% | 84.92% | 19,900 |
2024/12/20 | 8.97% | 5.44% | 85.51% | 19,480 |
2024/12/27 | 8.38% | 5.54% | 86% | 18,718 |
2025/01/03 | 8.71% | 5.51% | 85.71% | 19,069 |
2025/01/10 | 8.67% | 5.22% | 86.03% | 19,032 |
2025/01/17 | 8.63% | 5.15% | 86.15% | 18,896 |
2025/01/22 | 8.64% | 5.09% | 86.21% | 18,861 |
2025/02/07 | 8.51% | 5.15% | 86.28% | 18,755 |
2025/02/14 | 8.47% | 5.25% | 86.21% | 18,718 |
2025/02/21 | 8.42% | 5.24% | 86.28% | 18,560 |
2025/02/27 | 8.3% | 5.25% | 86.37% | 18,427 |
2025/03/07 | 8.22% | 5.3% | 86.4% | 18,255 |
2025/03/14 | 8.06% | 4.85% | 87.01% | 17,990 |
2025/03/21 | 8.24% | 4.73% | 86.94% | 18,263 |
2025/03/28 | 8.28% | 4.6% | 87.03% | 18,356 |
2025/04/02 | 8.36% | 4.45% | 87.11% | 18,482 |
2025/04/11 | 8.33% | 4.54% | 87.05% | 18,475 |
2025/04/18 | 8.38% | 4.65% | 86.92% | 18,467 |
2025/04/25 | 8.59% | 4.61% | 86.75% | 18,776 |
2025/05/02 | 8.54% | 4.71% | 86.68% | 18,773 |
2025/05/09 | 8.74% | 4.93% | 86.25% | 19,115 |
2025/05/16 | 8.73% | 5.06% | 86.13% | 19,059 |
2025/05/23 | 8.83% | 4.73% | 86.38% | 19,206 |
2025/05/29 | 9% | 4.84% | 86.1% | 19,342 |
2025/06/06 | 8.75% | 4.91% | 86.28% | 18,954 |
目前尚無評論