力麒(5512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.62 | 8.84 | 8.53 | 8.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 9.94 | 9.94 | 9.76 | 9.78 | 532 |
| 2025/05/12 | 9.79 | 9.89 | 9.67 | 9.72 | 575 |
| 2025/05/13 | 9.8 | 9.81 | 9.66 | 9.66 | 430 |
| 2025/05/14 | 9.66 | 9.78 | 9.57 | 9.72 | 496 |
| 2025/05/15 | 9.72 | 9.74 | 9.56 | 9.56 | 437 |
| 2025/05/16 | 9.62 | 9.96 | 9.62 | 9.8 | 1,094 |
| 2025/05/19 | 9.77 | 9.94 | 9.69 | 9.79 | 816 |
| 2025/05/20 | 9.88 | 9.91 | 9.69 | 9.69 | 702 |
| 2025/05/21 | 9.75 | 9.78 | 9.63 | 9.68 | 430 |
| 2025/05/22 | 9.71 | 9.76 | 9.63 | 9.65 | 357 |
| 2025/05/23 | 9.66 | 9.77 | 9.66 | 9.71 | 325 |
| 2025/05/26 | 9.72 | 9.75 | 9.65 | 9.67 | 390 |
| 2025/05/27 | 9.67 | 9.76 | 9.56 | 9.57 | 465 |
| 2025/05/28 | 9.63 | 9.67 | 9.39 | 9.39 | 741 |
| 2025/05/29 | 9.44 | 9.45 | 9.31 | 9.31 | 415 |
| 2025/06/02 | 9.31 | 9.31 | 9.16 | 9.17 | 470 |
| 2025/06/03 | 9.2 | 9.27 | 9.1 | 9.1 | 442 |
| 2025/06/04 | 9.13 | 9.19 | 9.12 | 9.18 | 307 |
| 2025/06/05 | 9.19 | 9.19 | 9.09 | 9.12 | 367 |
| 2025/06/06 | 9.14 | 9.16 | 9.08 | 9.1 | 310 |
| 2025/06/09 | 9.11 | 9.12 | 8.98 | 9 | 561 |
| 2025/06/10 | 9.02 | 9.08 | 8.97 | 9.04 | 356 |
| 2025/06/11 | 9.05 | 9.05 | 8.96 | 8.99 | 460 |
| 2025/06/12 | 9.06 | 9.06 | 8.96 | 8.97 | 397 |
| 2025/06/13 | 8.95 | 8.97 | 8.8 | 8.8 | 1,046 |
| 2025/06/16 | 8.78 | 8.79 | 8.7 | 8.71 | 542 |
| 2025/06/17 | 8.74 | 8.81 | 8.71 | 8.71 | 356 |
| 2025/06/18 | 8.71 | 8.77 | 8.66 | 8.71 | 339 |
| 2025/06/19 | 8.71 | 8.71 | 8.62 | 8.62 | 401 |
| 2025/06/20 | 8.62 | 8.65 | 8.45 | 8.52 | 486 |
| 2025/06/23 | 8.52 | 8.52 | 8.38 | 8.47 | 524 |
| 2025/06/24 | 8.52 | 8.68 | 8.52 | 8.66 | 331 |
| 2025/06/25 | 8.66 | 8.8 | 8.62 | 8.64 | 331 |
| 2025/06/26 | 8.7 | 8.88 | 8.61 | 8.78 | 460 |
| 2025/06/27 | 8.8 | 8.91 | 8.8 | 8.85 | 285 |
| 2025/06/30 | 8.85 | 8.85 | 8.69 | 8.69 | 350 |
| 2025/07/01 | 8.69 | 8.81 | 8.68 | 8.74 | 234 |
| 2025/07/02 | 8.75 | 8.83 | 8.75 | 8.78 | 278 |
| 2025/07/03 | 8.81 | 8.85 | 8.78 | 8.78 | 272 |
| 2025/07/04 | 8.8 | 8.82 | 8.7 | 8.7 | 293 |
| 2025/07/07 | 8.71 | 8.72 | 8.63 | 8.69 | 216 |
| 2025/07/08 | 8.69 | 8.69 | 8.6 | 8.66 | 280 |
| 2025/07/09 | 8.65 | 8.68 | 8.62 | 8.67 | 161 |
| 2025/07/10 | 8.67 | 8.73 | 8.59 | 8.62 | 206 |
| 2025/07/11 | 8.65 | 8.8 | 8.65 | 8.8 | 343 |
| 2025/07/14 | 8.78 | 8.83 | 8.75 | 8.78 | 238 |
| 2025/07/15 | 8.82 | 8.84 | 8.74 | 8.78 | 215 |
| 2025/07/16 | 8.78 | 8.81 | 8.76 | 8.77 | 184 |
| 2025/07/17 | 8.77 | 8.83 | 8.75 | 8.79 | 280 |
| 2025/07/18 | 8.85 | 8.92 | 8.75 | 8.79 | 312 |
| 2025/07/21 | 8.8 | 9 | 8.76 | 8.87 | 508 |
| 2025/07/22 | 8.91 | 8.91 | 8.66 | 8.66 | 566 |
| 2025/07/23 | 8.69 | 8.86 | 8.69 | 8.84 | 352 |
| 2025/07/24 | 8.82 | 8.9 | 8.76 | 8.83 | 307 |
| 2025/07/25 | 8.86 | 8.9 | 8.8 | 8.88 | 324 |
| 2025/07/28 | 8.94 | 8.94 | 8.8 | 8.86 | 306 |
| 2025/07/29 | 8.87 | 8.93 | 8.81 | 8.84 | 296 |
| 2025/07/30 | 8.87 | 8.93 | 8.82 | 8.91 | 303 |
| 2025/07/31 | 9 | 9 | 8.77 | 8.81 | 401 |
| 2025/08/01 | 8.79 | 8.85 | 8.68 | 8.82 | 307 |
| 2025/08/04 | 8.77 | 8.89 | 8.71 | 8.84 | 330 |
| 2025/08/05 | 8.84 | 8.89 | 8.82 | 8.85 | 277 |
| 2025/08/06 | 8.85 | 8.95 | 8.85 | 8.86 | 431 |
| 2025/08/07 | 8.86 | 8.88 | 8.82 | 8.86 | 394 |
| 2025/08/08 | 8.86 | 8.9 | 8.82 | 8.84 | 303 |
| 2025/08/11 | 8.81 | 8.81 | 8.69 | 8.72 | 554 |
| 2025/08/12 | 8.72 | 8.78 | 8.71 | 8.72 | 274 |
| 2025/08/13 | 8.74 | 8.82 | 8.68 | 8.7 | 407 |
| 2025/08/14 | 8.7 | 8.83 | 8.7 | 8.8 | 409 |
| 2025/08/15 | 8.81 | 8.86 | 8.77 | 8.85 | 419 |
| 2025/08/18 | 8.85 | 8.91 | 8.83 | 8.86 | 453 |
| 2025/08/19 | 8.86 | 8.88 | 8.8 | 8.82 | 333 |
| 2025/08/20 | 8.81 | 8.88 | 8.71 | 8.8 | 644 |
| 2025/08/21 | 8.8 | 8.93 | 8.8 | 8.9 | 565 |
| 2025/08/22 | 8.93 | 8.93 | 8.81 | 8.84 | 437 |
| 2025/08/25 | 8.9 | 8.92 | 8.75 | 8.8 | 602 |
| 2025/08/26 | 8.78 | 8.8 | 8.64 | 8.64 | 896 |
| 2025/08/27 | 8.64 | 8.73 | 8.64 | 8.69 | 438 |
| 2025/08/28 | 8.69 | 8.7 | 8.65 | 8.68 | 367 |
| 2025/08/29 | 8.66 | 8.7 | 8.64 | 8.65 | 380 |
| 2025/09/01 | 8.65 | 8.71 | 8.55 | 8.55 | 544 |
| 2025/09/02 | 8.65 | 8.65 | 8.49 | 8.54 | 346 |
| 2025/09/03 | 8.56 | 8.56 | 8.49 | 8.49 | 399 |
| 2025/09/04 | 8.51 | 9.25 | 8.51 | 9.08 | 2,920 |
| 2025/09/05 | 9.2 | 9.22 | 8.85 | 8.88 | 1,164 |
| 2025/09/08 | 8.9 | 9.03 | 8.76 | 8.85 | 730 |
| 2025/09/09 | 8.9 | 8.93 | 8.72 | 8.74 | 603 |
| 2025/09/10 | 8.74 | 8.79 | 8.71 | 8.74 | 384 |
| 2025/09/11 | 8.74 | 8.74 | 8.65 | 8.66 | 472 |
| 2025/09/12 | 8.61 | 8.68 | 8.61 | 8.66 | 518 |
| 2025/09/15 | 8.67 | 8.7 | 8.64 | 8.67 | 486 |
| 2025/09/16 | 8.67 | 8.85 | 8.67 | 8.8 | 473 |
| 2025/09/17 | 8.8 | 8.87 | 8.8 | 8.85 | 395 |
| 2025/09/18 | 8.88 | 8.9 | 8.81 | 8.87 | 477 |
| 2025/09/19 | 8.75 | 8.75 | 8.61 | 8.68 | 473 |
| 2025/09/22 | 8.68 | 8.68 | 8.6 | 8.65 | 418 |
| 2025/09/23 | 8.65 | 8.68 | 8.57 | 8.58 | 539 |
| 2025/09/24 | 8.59 | 8.62 | 8.47 | 8.47 | 882 |
| 2025/09/25 | 8.52 | 8.53 | 8.45 | 8.46 | 563 |
| 2025/09/26 | 8.46 | 8.46 | 8.26 | 8.27 | 865 |
| 2025/09/30 | 8.29 | 8.29 | 8.24 | 8.27 | 375 |
| 2025/10/01 | 8.3 | 8.32 | 8.25 | 8.27 | 331 |
| 2025/10/02 | 8.29 | 8.29 | 8.2 | 8.21 | 526 |
| 2025/10/03 | 8.19 | 8.22 | 8.16 | 8.17 | 475 |
| 2025/10/07 | 8.18 | 8.22 | 8.16 | 8.17 | 428 |
| 2025/10/08 | 8.18 | 8.19 | 8.09 | 8.18 | 550 |
| 2025/10/09 | 8.18 | 8.23 | 8.18 | 8.22 | 315 |
| 2025/10/13 | 8.19 | 8.64 | 8.19 | 8.56 | 1,388 |
| 2025/10/14 | 8.55 | 8.61 | 8.4 | 8.47 | 817 |
| 2025/10/15 | 8.48 | 8.72 | 8.45 | 8.67 | 789 |
| 2025/10/16 | 8.67 | 8.82 | 8.62 | 8.7 | 665 |
| 2025/10/17 | 8.7 | 8.74 | 8.65 | 8.7 | 540 |
| 2025/10/20 | 8.71 | 8.86 | 8.71 | 8.72 | 446 |
| 2025/10/21 | 8.72 | 8.79 | 8.67 | 8.68 | 428 |
| 2025/10/22 | 8.68 | 8.7 | 8.62 | 8.67 | 272 |
| 2025/10/23 | 8.77 | 8.84 | 8.68 | 8.82 | 580 |
| 2025/10/27 | 8.82 | 8.89 | 8.76 | 8.81 | 490 |
| 2025/10/28 | 8.81 | 8.81 | 8.7 | 8.75 | 538 |
| 2025/10/29 | 8.74 | 8.79 | 8.53 | 8.57 | 849 |
| 2025/10/30 | 8.62 | 8.84 | 8.53 | 8.6 | 608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麒 (5512) 股票走勢分析 未來股價趨勢判斷與理由 …
力麒 (5512) 股票走勢分析
未來股價趨勢判斷與理由
根據圖表顯示,力麒 (5512) 在過去的 90 天內呈現較為震盪的盤跌格局。近期(2025 年 10 月初至 2025 年 10 月 29 日)股價觸及低點後有所反彈,且短期均線 (MA5) 已初步站上長期均線 (MA20),並有向上穿越的跡象。成交量方面,雖然近期有一些明顯的增長,但尚未達到持續放大推升股價的程度。綜合以上觀察,預計未來數天或數週,力麒股價有機會呈現溫和上漲的趨勢,但上漲力道可能受限於整體市場情緒及公司基本面。
未來目標價格區間
考量到股價近期在 8.1 元附近出現支撐並有所反彈,以及 MA5 試圖金叉 MA20 的技術訊號,若能成功突破前期的整理區間(約 8.7 元至 8.8 元),則短期目標價格區間可設定在 8.8 元至 9.2 元。
詳細圖表分析
K線走勢與均線糾纏
在 2025 年 5 月 8 日至 2025 年 9 月底期間,力麒股價整體呈現明顯的下降趨勢。開盤價(藍色柱狀圖,通常指當日收盤價,在此圖表中似乎代表漲跌幅)由高點約 9.9 元一路下滑至 8.1 元附近。期間,短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,橘黃色線) 下方,且兩條均線呈現擴散向下走勢,顯示賣壓較重,空方佔優。許多 K 線(紅綠色實體與上下影線)顯示當日股價波動幅度,紅色代表上漲,綠色代表下跌。在下跌過程中,出現了較多的綠色 K 線,且上影線較長,暗示股價在反彈時面臨壓力。
自 2025 年 10 月初開始,股價在 8.1 元附近獲得支撐,並開始出現反彈。此階段的 K 線圖顯示,股價在 8.1 元至 8.5 元之間構築底部,並且綠色 K 線(下跌)的頻率和幅度有所減緩,紅色 K 線(上漲)的比例開始增加。尤為關鍵的是,短期均線 (MA5) 開始走平並向上抬升,逐漸收斂並試圖穿越長期均線 (MA20)。在 2025 年 10 月 29 日,MA5 已經緊貼 MA20,且有明顯的向上姿態,這是一個潛在的「黃金交叉」訊號,通常預示著股價有反彈或止跌回升的機會。
成交量變化
成交量柱狀圖(下方藍色柱狀圖)在整個 90 天週期內呈現不規則的波動。在下跌趨勢初期(約 5 月底至 6 月),成交量曾有幾波放大的跡象,但股價並未有效止跌,可能顯示為下跌途中的反彈或獲利了結的賣壓。進入 8 月份後,成交量相對較為平淡。在 2025 年 9 月初,出現了一個相對較大的成交量,但股價隨即展開下跌。近期(10 月中旬至下旬),成交量出現了顯著的放大,尤其是在股價開始反彈的階段。例如,在 10 月 26 日左右,成交量明顯高於前期平均水平,且股價呈現上漲。這可能意味著市場對該價位有所承接,或者有新的買盤進場,為股價的反彈提供了動力。然而,要確認此反彈的持續性,仍需觀察後續成交量是否能持續配合,以及是否伴隨價漲量增的健康態勢。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,關鍵在於風險承受能力與投資目標。以力麒 (5512) 目前的狀況來看:
- 謹慎買入: 由於股價剛從低點反彈,且均線即將形成黃金交叉,這是一個較為積極的訊號。散戶若對該股票有所期待,可考慮在股價站穩 MA20 (約 8.6-8.7 元) 並有效突破前期整理區間(約 8.7-8.8 元)後,分批小量佈局。設定好停損點,例如跌破 8.4 元時出場,以控制風險。
- 觀望為佳: 若是風險承受能力較低的投資人,建議可持續觀望。等待股價更明確的上漲趨勢形成,例如股價持續站穩 8.8 元以上,且 MA5 持續在 MA20 之上並擴散向上,成交量能持續放大配合,再考慮進場。
- 留意基本面: 技術分析是重要的參考,但股票的長期走勢仍需結合公司基本面(如營收、獲利、產業前景等)。若公司基本面並未改善,僅憑技術反彈,後續上漲空間可能有限。
總結而言,目前力麒 (5512) 股價出現止跌反彈跡象, MA5 有意金叉 MA20,成交量近期有所放大。預計未來數天或數週股價有機會溫和上漲,短期目標價格區間約在 8.8 元至 9.2 元。散戶投資人可考慮在站穩關鍵價位後分批小量介入,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.76% | 14.54% | 52.64% | 70,339 |
| 2024/09/27 | 33.01% | 14.45% | 52.46% | 70,288 |
| 2024/10/04 | 32.89% | 14.54% | 52.5% | 70,142 |
| 2024/10/11 | 31.5% | 16.1% | 52.33% | 72,194 |
| 2024/10/18 | 31.33% | 16% | 52.59% | 71,841 |
| 2024/10/25 | 31.23% | 15.99% | 52.69% | 71,693 |
| 2024/11/01 | 31.27% | 15.65% | 52.99% | 71,645 |
| 2024/11/08 | 31.08% | 15.87% | 52.98% | 71,575 |
| 2024/11/15 | 31.14% | 15.94% | 52.83% | 71,655 |
| 2024/11/22 | 31.02% | 15.94% | 52.98% | 71,654 |
| 2024/11/29 | 30.89% | 16.08% | 52.93% | 71,620 |
| 2024/12/06 | 30.88% | 15.99% | 53.06% | 71,563 |
| 2024/12/13 | 30.89% | 15.83% | 53.23% | 71,527 |
| 2024/12/20 | 30.89% | 16.45% | 52.6% | 71,609 |
| 2024/12/27 | 30.85% | 16.33% | 52.75% | 71,571 |
| 2025/01/03 | 30.79% | 16.42% | 52.72% | 71,649 |
| 2025/01/10 | 30.8% | 16.53% | 52.57% | 71,688 |
| 2025/01/17 | 30.71% | 16.69% | 52.53% | 71,756 |
| 2025/01/22 | 30.65% | 16.58% | 52.7% | 71,801 |
| 2025/02/07 | 30.6% | 16.46% | 52.83% | 71,928 |
| 2025/02/14 | 30.55% | 16.32% | 53.03% | 72,116 |
| 2025/02/21 | 30.58% | 16.38% | 52.96% | 72,417 |
| 2025/02/27 | 30.56% | 16.34% | 53.01% | 72,680 |
| 2025/03/07 | 30.54% | 16.38% | 53% | 73,035 |
| 2025/03/14 | 30.55% | 16.5% | 52.87% | 73,355 |
| 2025/03/21 | 30.52% | 16.63% | 52.76% | 73,604 |
| 2025/03/28 | 30.44% | 16.57% | 52.91% | 74,940 |
| 2025/04/02 | 30.41% | 16.53% | 52.99% | 75,234 |
| 2025/04/11 | 30.2% | 16.47% | 53.28% | 75,659 |
| 2025/04/18 | 30.2% | 16.58% | 53.15% | 77,082 |
| 2025/04/25 | 30.18% | 16.36% | 53.41% | 76,850 |
| 2025/05/02 | 30.08% | 16.25% | 53.6% | 76,724 |
| 2025/05/09 | 29.91% | 16.38% | 53.65% | 76,626 |
| 2025/05/16 | 29.87% | 16.44% | 53.62% | 76,561 |
| 2025/05/23 | 29.91% | 16.46% | 53.55% | 76,615 |
| 2025/05/29 | 29.96% | 16.47% | 53.51% | 76,604 |
| 2025/06/06 | 29.9% | 16.42% | 53.59% | 76,560 |
| 2025/06/13 | 29.93% | 16.52% | 53.46% | 76,514 |
| 2025/06/20 | 30.07% | 16.48% | 53.37% | 76,468 |
| 2025/06/27 | 30.06% | 16.44% | 53.43% | 76,419 |
| 2025/07/04 | 29.98% | 16.49% | 53.46% | 76,360 |
| 2025/07/11 | 29.91% | 16.58% | 53.44% | 76,323 |
| 2025/07/18 | 29.94% | 16.35% | 53.64% | 76,266 |
| 2025/07/25 | 29.82% | 16.73% | 53.37% | 76,220 |
| 2025/08/01 | 29.81% | 16.74% | 53.37% | 76,203 |
| 2025/08/08 | 29.77% | 16.76% | 53.38% | 76,140 |
| 2025/08/15 | 29.68% | 16.86% | 53.38% | 76,048 |
| 2025/08/22 | 29.56% | 16.79% | 53.58% | 75,940 |
| 2025/08/29 | 29.57% | 16.9% | 53.46% | 75,864 |
| 2025/09/05 | 29.56% | 17.07% | 53.3% | 75,797 |
| 2025/09/12 | 29.65% | 16.84% | 53.45% | 75,719 |
| 2025/09/19 | 29.66% | 16.93% | 53.32% | 75,611 |
| 2025/09/26 | 29.79% | 17.12% | 53.01% | 75,652 |
| 2025/10/03 | 29.86% | 17.14% | 52.92% | 75,631 |
| 2025/10/09 | 29.87% | 17.06% | 53.01% | 75,595 |
| 2025/10/17 | 29.71% | 17.06% | 53.15% | 75,481 |
| 2025/10/23 | 29.56% | 17.3% | 53.07% | 75,332 |
ANONYMOUS在2019/10/17 05:15
#5512
!!!!!!