名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.6 | 36.3 | 35.4 | 35.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 73.7 | 74.8 | 72.8 | 74.2 | 355 |
| 2025/05/12 | 75 | 75.1 | 73.7 | 73.7 | 257 |
| 2025/05/13 | 73.9 | 75.7 | 72.8 | 72.8 | 639 |
| 2025/05/14 | 73.8 | 73.8 | 68 | 68.5 | 5,555 |
| 2025/05/15 | 68.6 | 69.9 | 67.7 | 68.6 | 1,475 |
| 2025/05/16 | 68.8 | 70.9 | 68.8 | 70.9 | 768 |
| 2025/05/19 | 70.9 | 70.9 | 69.4 | 69.6 | 638 |
| 2025/05/20 | 69.1 | 71.4 | 69.1 | 70.1 | 672 |
| 2025/05/21 | 70.2 | 71 | 69.7 | 70.9 | 628 |
| 2025/05/22 | 70.1 | 72 | 70.1 | 71.5 | 692 |
| 2025/05/23 | 71.4 | 72.2 | 71.1 | 71.2 | 302 |
| 2025/05/26 | 71 | 71.8 | 71 | 71.4 | 233 |
| 2025/05/27 | 71.1 | 71.6 | 69.6 | 70.1 | 551 |
| 2025/05/28 | 70.7 | 70.7 | 69.1 | 69.6 | 390 |
| 2025/05/29 | 69.6 | 71.6 | 69.3 | 70.5 | 614 |
| 2025/06/02 | 69.9 | 72.3 | 69.9 | 72.3 | 728 |
| 2025/06/03 | 72.3 | 73.9 | 71 | 72.1 | 774 |
| 2025/06/04 | 72.7 | 74.6 | 72.3 | 74.5 | 975 |
| 2025/06/05 | 72.5 | 75 | 71.8 | 75 | 1,101 |
| 2025/06/06 | 73.7 | 76.6 | 73.6 | 76.3 | 1,002 |
| 2025/06/09 | 76.8 | 81 | 75.4 | 81 | 1,168 |
| 2025/06/10 | 80.2 | 80.2 | 78.4 | 79.9 | 1,341 |
| 2025/06/11 | 79.1 | 82 | 78.5 | 82 | 1,071 |
| 2025/06/12 | 81.1 | 81.8 | 77.6 | 79.9 | 2,544 |
| 2025/06/13 | 79 | 81.3 | 78.1 | 78.1 | 1,966 |
| 2025/06/16 | 77.5 | 78.7 | 74.9 | 74.9 | 2,369 |
| 2025/06/17 | 75.1 | 76.2 | 74.4 | 74.4 | 493 |
| 2025/06/18 | 74.6 | 74.8 | 73.2 | 73.2 | 621 |
| 2025/06/19 | 72.6 | 73 | 71.7 | 72.3 | 436 |
| 2025/06/20 | 72.3 | 73.4 | 72.3 | 72.5 | 358 |
| 2025/06/23 | 71.6 | 72.8 | 70.8 | 72.3 | 395 |
| 2025/06/24 | 73.1 | 75.8 | 73.1 | 73.4 | 722 |
| 2025/06/25 | 73.4 | 73.8 | 72.6 | 73.1 | 424 |
| 2025/06/26 | 72.8 | 73.6 | 72.3 | 72.3 | 369 |
| 2025/06/27 | 72.3 | 74.6 | 72 | 74.6 | 391 |
| 2025/06/30 | 75 | 75 | 71.9 | 71.9 | 584 |
| 2025/07/01 | 71.7 | 73.7 | 71.7 | 73.1 | 218 |
| 2025/07/02 | 73.1 | 73.1 | 71.2 | 71.3 | 397 |
| 2025/07/03 | 71.3 | 72.3 | 71.3 | 71.7 | 142 |
| 2025/07/04 | 71.4 | 71.7 | 70.4 | 70.6 | 271 |
| 2025/07/07 | 70.6 | 71 | 70.2 | 70.3 | 156 |
| 2025/07/08 | 69.6 | 71 | 69.6 | 70.4 | 171 |
| 2025/07/09 | 70.6 | 71.3 | 70.5 | 71.1 | 136 |
| 2025/07/10 | 70.9 | 71.5 | 70.8 | 71.4 | 109 |
| 2025/07/11 | 70 | 72.6 | 70 | 71.7 | 180 |
| 2025/07/14 | 71.1 | 72.2 | 70.8 | 72.2 | 208 |
| 2025/07/15 | 71.5 | 72.6 | 71.1 | 72.1 | 200 |
| 2025/07/16 | 71.4 | 73.2 | 71.4 | 73.2 | 297 |
| 2025/07/17 | 73.2 | 73.8 | 72.8 | 72.8 | 256 |
| 2025/07/18 | 72.8 | 73.3 | 72 | 72 | 187 |
| 2025/07/21 | 71.5 | 72.1 | 71.5 | 71.6 | 63 |
| 2025/07/22 | 71.4 | 71.8 | 70.7 | 71 | 247 |
| 2025/07/23 | 71.1 | 72.3 | 71.1 | 72.3 | 151 |
| 2025/07/24 | 72.3 | 74 | 71.7 | 73.9 | 272 |
| 2025/07/25 | 73.5 | 73.7 | 72 | 72 | 213 |
| 2025/07/28 | 72.2 | 72.9 | 71.5 | 71.8 | 184 |
| 2025/07/29 | 71.8 | 72.7 | 71.5 | 72.3 | 190 |
| 2025/07/30 | 72.5 | 72.5 | 71.4 | 71.5 | 228 |
| 2025/07/31 | 71.6 | 71.6 | 69.5 | 70 | 835 |
| 2025/08/01 | 68.7 | 70.7 | 68.7 | 70.4 | 371 |
| 2025/08/04 | 69.2 | 70.7 | 69.2 | 70.1 | 213 |
| 2025/08/05 | 70.1 | 70.5 | 69.5 | 69.5 | 186 |
| 2025/08/06 | 69.5 | 70.3 | 69.1 | 69.5 | 339 |
| 2025/08/07 | 69.6 | 70 | 68.8 | 69.1 | 287 |
| 2025/08/08 | 69.1 | 69.9 | 69.1 | 69.1 | 119 |
| 2025/08/11 | 70.4 | 70.4 | 68 | 68 | 314 |
| 2025/08/12 | 68.1 | 68.1 | 67.1 | 67.1 | 295 |
| 2025/08/13 | 67.9 | 68 | 66.8 | 67.2 | 336 |
| 2025/08/14 | 68.2 | 68.9 | 67 | 67.3 | 350 |
| 2025/08/15 | 67.6 | 68 | 67.2 | 67.3 | 208 |
| 2025/08/18 | 66.4 | 67.2 | 66 | 66 | 707 |
| 2025/08/19 | 66 | 66.2 | 64.6 | 65.1 | 750 |
| 2025/08/20 | 65 | 65.7 | 64.3 | 64.7 | 864 |
| 2025/08/21 | 59 | 59.6 | 56.6 | 57.3 | 907 |
| 2025/08/22 | 57 | 57 | 54.9 | 54.9 | 634 |
| 2025/08/25 | 55 | 55.3 | 52.9 | 52.9 | 628 |
| 2025/08/26 | 53 | 53.2 | 51 | 51.6 | 684 |
| 2025/08/27 | 51.1 | 51.7 | 50.2 | 50.3 | 716 |
| 2025/08/28 | 50 | 52.2 | 49.55 | 51.9 | 651 |
| 2025/08/29 | 51.7 | 51.7 | 50.1 | 50.1 | 559 |
| 2025/09/01 | 50.1 | 51.8 | 49.05 | 50.8 | 655 |
| 2025/09/02 | 50.8 | 51.9 | 50 | 50.1 | 482 |
| 2025/09/03 | 50.2 | 51.7 | 50.1 | 51.7 | 607 |
| 2025/09/04 | 52 | 56.8 | 50.9 | 56.8 | 2,373 |
| 2025/09/05 | 57.2 | 58 | 55 | 56.6 | 1,599 |
| 2025/09/08 | 56 | 56 | 51.6 | 52.3 | 1,342 |
| 2025/09/09 | 52.9 | 53.2 | 51 | 52.2 | 682 |
| 2025/09/10 | 52 | 52 | 50.1 | 50.3 | 677 |
| 2025/09/11 | 50.3 | 50.6 | 48.7 | 49.1 | 777 |
| 2025/09/12 | 49.2 | 50 | 49.1 | 49.5 | 624 |
| 2025/09/15 | 49.75 | 50.5 | 48.05 | 49.9 | 732 |
| 2025/09/16 | 50 | 51.7 | 49.5 | 49.5 | 998 |
| 2025/09/17 | 49.95 | 50.3 | 48.8 | 48.8 | 679 |
| 2025/09/18 | 49.6 | 49.65 | 47.5 | 47.5 | 910 |
| 2025/09/19 | 47.35 | 47.35 | 45.15 | 45.15 | 1,063 |
| 2025/09/22 | 45.15 | 45.9 | 44.1 | 45.35 | 1,428 |
| 2025/09/23 | 45.25 | 45.35 | 43.75 | 44.6 | 1,022 |
| 2025/09/24 | 44.6 | 45.2 | 44 | 44.15 | 801 |
| 2025/09/25 | 44 | 44.35 | 43.65 | 44 | 905 |
| 2025/09/26 | 43.8 | 43.8 | 42.85 | 43.2 | 822 |
| 2025/09/30 | 43.2 | 43.65 | 41.7 | 42.2 | 1,281 |
| 2025/10/01 | 42.05 | 42.45 | 40.3 | 40.35 | 1,546 |
| 2025/10/02 | 40.7 | 40.7 | 39.3 | 39.5 | 1,027 |
| 2025/10/03 | 39.75 | 39.85 | 38.4 | 39 | 1,183 |
| 2025/10/07 | 39 | 39.7 | 37.9 | 39.25 | 1,421 |
| 2025/10/08 | 38.6 | 38.95 | 37.7 | 38.85 | 1,255 |
| 2025/10/09 | 38.55 | 38.75 | 37.7 | 38.3 | 864 |
| 2025/10/13 | 37.75 | 37.75 | 36.6 | 36.75 | 1,174 |
| 2025/10/14 | 36.85 | 37.3 | 36.35 | 36.9 | 1,138 |
| 2025/10/15 | 36.9 | 37.2 | 36.5 | 36.5 | 762 |
| 2025/10/16 | 37.1 | 38.4 | 36.4 | 37.15 | 1,518 |
| 2025/10/17 | 37.05 | 37.25 | 35.7 | 35.95 | 1,161 |
| 2025/10/20 | 35.7 | 36.45 | 35.15 | 36 | 1,052 |
| 2025/10/21 | 36 | 36.4 | 35.35 | 36 | 845 |
| 2025/10/22 | 36 | 36 | 35.2 | 35.4 | 874 |
| 2025/10/23 | 35.4 | 35.75 | 35 | 35.4 | 656 |
| 2025/10/27 | 35.4 | 35.55 | 35.05 | 35.45 | 762 |
| 2025/10/28 | 35.45 | 35.7 | 35.1 | 35.45 | 540 |
| 2025/10/29 | 35.65 | 35.95 | 35.3 | 35.6 | 636 |
| 2025/10/30 | 35.6 | 36.3 | 35.4 | 35.8 | 450 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 名軒 (1442) 股票走勢分析與操作建議 基於對名軒 (…
名軒 (1442) 股票走勢分析與操作建議
基於對名軒 (1442) 股票近期走勢圖的分析,預計未來數天至數週內,股價將呈現持續下跌的趨勢。此判斷主要基於以下幾點:
- 趨勢線交叉與排列: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 的下方,且兩線均呈現明顯的向下趨勢。這表明市場的賣壓較重,且短期內買盤力量不足以扭轉下降趨勢。
- 持續的下跌K線: 近期圖表中,多數K線呈現綠色(下跌),且實體較長,顯示賣方力量佔據主導地位。即使出現少數幾根紅色(上漲)K線,但未能形成有效突破,很快便被後續的下跌所吞噬。
- 成交量變化: 雖然在下跌過程中,成交量並未持續放大,但整體而言,在價格下跌的階段,並未見到明顯的買盤進場積極承接,這加劇了價格下行的壓力。
- 近期價格表現: 觀察圖表最右側的K線,股價已創下近期新低,且MA5線仍緊貼價格下方,並未出現明顯的回升跡象。
未來目標價格區間預測:
考量到目前的下跌趨勢和技術指標的表現,預計股價可能在未來幾週內測試更低的價格水平。初步預計的目標價格區間為 35 至 42 元。
詳細圖表分析:
名軒 (1442) 的近期股價走勢圖顯示,在 2025 年 5 月初至 6 月中旬,股價曾有一段溫和的上漲行情,最高觸及約 80 元。在此期間,MA5 和 MA20 均呈現向上排列,成交量也偶有放大,顯示市場情緒相對樂觀。
然而,從 6 月下旬開始,股價出現了明顯的轉折。MA5 開始向下穿越 MA20,並與 MA20 形成向下死亡交叉。此後,股價進入了持續的下跌通道。期間雖然有幾次反彈,但均未能有效突破 MA20 的壓力,反彈後很快又被空方力量壓制。
在 8 月底至 9 月初,股價出現了一波較為顯著的下跌,跌破了 60 元的整數關卡。此後,MA5 和 MA20 的距離持續擴大,且兩條均線均持續向下傾斜,顯示空方趨勢非常強勁。成交量在此階段並未出現爆炸性成長,但整體而言,買盤的承接意願並不強烈。
進入 10 月份,股價繼續探底,最低觸及圖表顯示的約 38 元水平。MA5 幾乎貼近價格,而 MA20 則仍在上方形成壓力。最後幾個交易日,股價在低位徘徊,但並未出現明顯的反彈跡象,綠色K線(下跌)仍佔據主導地位,顯示下行風險依然存在。
操作建議(針對散戶投資人):
對於「XX股票可以買嗎」的疑問,針對名軒 (1442) 而言,基於上述的技術分析,目前的趨勢顯示為不建議買入。
- 避免追多: 鑑於股價持續下跌的趨勢,且移動平均線呈現空頭排列,散戶投資人不應在當前價位試圖買入或攤平。追逐下跌中的股票,風險非常高。
- 謹慎操作: 如果目前已持有該股票,建議以減碼或停損為主要考量。應密切關注股價是否能有效站穩在某個支撐位,並觀察成交量的變化。
- 尋找反彈機會(若有): 如果股價出現明顯的反彈,且伴隨成交量放大,並能有效突破 MA20 的壓制,則可考慮逢高減碼。但目前來看,這種跡象並不顯著。
- 尋求其他投資機會: 與其在一個明顯下跌的股票中冒險,不如將資金轉向趨勢向上或處於盤整階段、具有較好基本面支撐的股票。
- 耐心等待: 如果對該股票仍有興趣,應耐心等待趨勢反轉的明確訊號出現。例如,股價能夠持續站穩在 MA20 之上,且 MA5 和 MA20 能夠形成黃金交叉。
總結:
綜合以上分析,名軒 (1442) 目前呈現明顯的空頭趨勢,預計未來數天至數週股價將持續下跌,目標價格區間預計為 35 至 42 元。因此,對於散戶投資人而言,不建議在此時買入該股票。應以謹慎態度面對,考慮減碼或暫時觀望,並尋找其他更具潛力的投資標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.45% | 16.49% | 75.99% | 8,999 |
| 2024/09/27 | 7.44% | 16.29% | 76.22% | 8,823 |
| 2024/10/04 | 7.41% | 16.25% | 76.24% | 8,771 |
| 2024/10/11 | 7.53% | 15.71% | 76.68% | 8,744 |
| 2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 |
| 2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 |
| 2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 |
| 2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
| 2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
| 2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
| 2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
| 2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
| 2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
| 2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
| 2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
| 2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
| 2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
| 2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
| 2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
| 2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
| 2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
| 2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
| 2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
| 2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
| 2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
| 2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
| 2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
| 2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
| 2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
| 2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
| 2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
| 2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
| 2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
| 2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
| 2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
| 2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
| 2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
| 2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
| 2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
| 2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
| 2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 |
| 2025/07/11 | 5.62% | 14.2% | 80.11% | 7,363 |
| 2025/07/18 | 5.56% | 14.3% | 80.06% | 7,327 |
| 2025/07/25 | 5.52% | 14.07% | 80.34% | 7,288 |
| 2025/08/01 | 5.72% | 13.84% | 80.37% | 7,315 |
| 2025/08/08 | 5.7% | 13.77% | 80.44% | 7,350 |
| 2025/08/15 | 5.81% | 13.69% | 80.43% | 7,465 |
| 2025/08/22 | 6.02% | 13.15% | 80.74% | 7,681 |
| 2025/08/29 | 5.97% | 13.1% | 80.86% | 7,660 |
| 2025/09/05 | 6.05% | 13.18% | 80.72% | 7,768 |
| 2025/09/12 | 6.12% | 13.14% | 80.65% | 7,811 |
| 2025/09/19 | 6.21% | 13.21% | 80.5% | 7,869 |
| 2025/09/26 | 6.22% | 13.24% | 80.47% | 7,866 |
| 2025/10/03 | 6.27% | 12.8% | 80.86% | 7,883 |
| 2025/10/09 | 6.39% | 12.84% | 80.7% | 7,884 |
| 2025/10/17 | 6.44% | 12.81% | 80.67% | 7,943 |
| 2025/10/23 | 6.58% | 13.12% | 80.23% | 7,982 |
目前尚無評論