櫻花建(2539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.9 | 49.1 | 48.6 | 48.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 63 | 63.2 | 62 | 62.6 | 668 |
| 2025/05/12 | 63.6 | 63.6 | 61.9 | 62 | 560 |
| 2025/05/13 | 63.3 | 63.3 | 61.6 | 61.6 | 636 |
| 2025/05/14 | 61.8 | 62.3 | 61.3 | 61.6 | 578 |
| 2025/05/15 | 61.8 | 62.6 | 61.1 | 61.1 | 575 |
| 2025/05/16 | 61.7 | 63.2 | 61 | 62.6 | 544 |
| 2025/05/19 | 63.4 | 63.4 | 61.6 | 61.9 | 510 |
| 2025/05/20 | 62.5 | 63 | 61.9 | 62.3 | 493 |
| 2025/05/21 | 62.6 | 63 | 62.5 | 63 | 415 |
| 2025/05/22 | 62.6 | 62.9 | 62.3 | 62.5 | 288 |
| 2025/05/23 | 62.5 | 62.9 | 62 | 62 | 298 |
| 2025/05/26 | 62.1 | 63.6 | 62.1 | 63.5 | 640 |
| 2025/05/27 | 63 | 64 | 61.9 | 61.9 | 810 |
| 2025/05/28 | 62 | 62 | 60.7 | 61.1 | 885 |
| 2025/05/29 | 61.3 | 61.7 | 60.7 | 60.9 | 532 |
| 2025/06/02 | 61.4 | 61.7 | 60.2 | 60.6 | 596 |
| 2025/06/03 | 61 | 61.4 | 60.5 | 61 | 328 |
| 2025/06/04 | 61 | 61.9 | 60.7 | 61.1 | 310 |
| 2025/06/05 | 60.7 | 61.4 | 60.3 | 60.6 | 505 |
| 2025/06/06 | 60.6 | 61.4 | 60.6 | 61.4 | 303 |
| 2025/06/09 | 61.4 | 61.9 | 60.8 | 61.5 | 314 |
| 2025/06/10 | 62 | 63.4 | 62 | 62.5 | 707 |
| 2025/06/11 | 63.2 | 63.2 | 61.5 | 61.9 | 524 |
| 2025/06/12 | 61.9 | 62.1 | 61.5 | 61.8 | 264 |
| 2025/06/13 | 61.2 | 62.1 | 61.1 | 62 | 348 |
| 2025/06/16 | 62.4 | 62.4 | 61.1 | 61.7 | 365 |
| 2025/06/17 | 62.2 | 62.2 | 61.3 | 62.2 | 379 |
| 2025/06/18 | 61.5 | 63 | 61.5 | 62.5 | 576 |
| 2025/06/19 | 61.8 | 62.3 | 61.6 | 61.9 | 726 |
| 2025/06/20 | 61.9 | 62.5 | 61.7 | 61.9 | 682 |
| 2025/06/23 | 61.9 | 62.1 | 60.9 | 62 | 588 |
| 2025/06/24 | 62.5 | 63.5 | 62.1 | 62.1 | 467 |
| 2025/06/25 | 62 | 62.7 | 61.7 | 62.2 | 828 |
| 2025/06/26 | 62.6 | 63.8 | 62.3 | 63.8 | 795 |
| 2025/06/27 | 64 | 65 | 63.3 | 64.7 | 1,435 |
| 2025/06/30 | 64.7 | 66.5 | 64.4 | 66.5 | 1,126 |
| 2025/07/01 | 66 | 68.5 | 66 | 68.5 | 1,334 |
| 2025/07/02 | 69 | 69 | 66.1 | 66.4 | 1,610 |
| 2025/07/03 | 66.8 | 67.2 | 66 | 66.1 | 552 |
| 2025/07/04 | 66.1 | 66.1 | 64.9 | 65.4 | 660 |
| 2025/07/07 | 65.4 | 65.9 | 65 | 65.4 | 326 |
| 2025/07/08 | 65.4 | 65.4 | 63.1 | 63.1 | 1,000 |
| 2025/07/09 | 63 | 63.6 | 62.3 | 63.1 | 422 |
| 2025/07/10 | 62.5 | 63.4 | 62.5 | 63 | 615 |
| 2025/07/11 | 62.8 | 64.3 | 62.8 | 63 | 443 |
| 2025/07/14 | 63 | 63.5 | 62.8 | 63.2 | 343 |
| 2025/07/15 | 63.2 | 63.5 | 62.9 | 63.3 | 345 |
| 2025/07/16 | 63.3 | 63.9 | 62.9 | 62.9 | 631 |
| 2025/07/17 | 62.9 | 64.3 | 62.9 | 63.8 | 458 |
| 2025/07/18 | 64.2 | 64.2 | 63.3 | 63.9 | 495 |
| 2025/07/21 | 64.1 | 65.6 | 64 | 64.7 | 491 |
| 2025/07/22 | 65.5 | 65.9 | 65 | 65.4 | 713 |
| 2025/07/23 | 65.1 | 66.1 | 65.1 | 66.1 | 754 |
| 2025/07/24 | 66.5 | 66.5 | 65.5 | 65.9 | 477 |
| 2025/07/25 | 65.6 | 66 | 65.4 | 66 | 318 |
| 2025/07/28 | 66 | 68 | 66 | 67 | 715 |
| 2025/07/29 | 67.2 | 67.3 | 66.3 | 66.9 | 690 |
| 2025/07/30 | 65.8 | 67 | 65.8 | 66.7 | 565 |
| 2025/07/31 | 66.8 | 66.8 | 64.7 | 65.1 | 812 |
| 2025/08/01 | 64.7 | 66 | 64.6 | 65.7 | 361 |
| 2025/08/04 | 64.9 | 67.5 | 64.8 | 66.6 | 548 |
| 2025/08/05 | 66.6 | 67.5 | 66 | 66.8 | 974 |
| 2025/08/06 | 67.4 | 68.8 | 66.6 | 67.7 | 818 |
| 2025/08/07 | 68 | 68 | 67.2 | 68 | 1,253 |
| 2025/08/08 | 68 | 68.7 | 67.9 | 68.6 | 984 |
| 2025/08/11 | 69.5 | 69.8 | 68.4 | 69 | 1,327 |
| 2025/08/12 | 69.5 | 69.5 | 67.9 | 68.6 | 1,776 |
| 2025/08/13 | 68.5 | 69.1 | 67.7 | 67.7 | 632 |
| 2025/08/14 | 67.6 | 68 | 67.4 | 68 | 744 |
| 2025/08/15 | 68.5 | 70.1 | 67.3 | 69.2 | 810 |
| 2025/08/18 | 69.2 | 69.8 | 67.6 | 68 | 1,599 |
| 2025/08/19 | 67.5 | 67.8 | 66.9 | 67.1 | 843 |
| 2025/08/20 | 67.1 | 67.1 | 63.7 | 65.1 | 1,445 |
| 2025/08/21 | 65.1 | 66.6 | 65.1 | 66.2 | 575 |
| 2025/08/22 | 66.1 | 66.2 | 65.3 | 65.5 | 685 |
| 2025/08/25 | 66.5 | 66.5 | 63.5 | 63.5 | 2,123 |
| 2025/08/26 | 63 | 63 | 59.7 | 60.8 | 2,818 |
| 2025/08/27 | 61 | 61 | 59.7 | 60.5 | 2,198 |
| 2025/08/28 | 51.1 | 51.8 | 50.1 | 50.4 | 2,899 |
| 2025/08/29 | 50.5 | 50.8 | 49 | 49 | 2,448 |
| 2025/09/01 | 49.2 | 49.2 | 47.5 | 48.05 | 2,034 |
| 2025/09/02 | 48.05 | 48.35 | 47.75 | 48.3 | 983 |
| 2025/09/03 | 48.95 | 48.95 | 47.9 | 48.3 | 1,166 |
| 2025/09/04 | 48.9 | 53.1 | 48.45 | 53.1 | 3,178 |
| 2025/09/05 | 54.7 | 55.1 | 51.6 | 51.8 | 2,862 |
| 2025/09/08 | 51.8 | 51.8 | 50.1 | 50.3 | 1,343 |
| 2025/09/09 | 50.4 | 50.6 | 49.8 | 49.85 | 1,037 |
| 2025/09/10 | 49.85 | 49.85 | 48.75 | 49 | 1,519 |
| 2025/09/11 | 49 | 49.05 | 48.6 | 48.65 | 1,156 |
| 2025/09/12 | 48.8 | 49.4 | 48.55 | 48.75 | 862 |
| 2025/09/15 | 49 | 49.6 | 48.9 | 49.4 | 715 |
| 2025/09/16 | 49.75 | 51 | 49.2 | 49.85 | 983 |
| 2025/09/17 | 49.9 | 50.7 | 49.7 | 50.4 | 838 |
| 2025/09/18 | 50.6 | 50.7 | 49.65 | 49.65 | 948 |
| 2025/09/19 | 49.3 | 49.3 | 48.35 | 48.35 | 1,834 |
| 2025/09/22 | 48.35 | 48.35 | 48 | 48.05 | 963 |
| 2025/09/23 | 48.05 | 48.3 | 47.8 | 48 | 850 |
| 2025/09/24 | 48.25 | 48.6 | 47.85 | 48.4 | 683 |
| 2025/09/25 | 48.45 | 48.7 | 48.05 | 48.25 | 540 |
| 2025/09/26 | 48.65 | 48.65 | 48 | 48 | 713 |
| 2025/09/30 | 48.15 | 48.7 | 48.1 | 48.55 | 731 |
| 2025/10/01 | 48.55 | 48.85 | 48.2 | 48.35 | 706 |
| 2025/10/02 | 48.35 | 48.6 | 48.1 | 48.25 | 1,059 |
| 2025/10/03 | 48.25 | 48.25 | 47.2 | 47.75 | 2,352 |
| 2025/10/07 | 47.8 | 48 | 47.2 | 47.7 | 1,165 |
| 2025/10/08 | 47.65 | 48.5 | 47.5 | 48.1 | 842 |
| 2025/10/09 | 48.4 | 48.45 | 48.05 | 48.2 | 819 |
| 2025/10/13 | 48.2 | 49.4 | 47.55 | 48.9 | 1,074 |
| 2025/10/14 | 48.7 | 50.3 | 48.7 | 48.95 | 1,439 |
| 2025/10/15 | 49.2 | 49.6 | 49 | 49.15 | 1,508 |
| 2025/10/16 | 49.95 | 49.95 | 49.05 | 49.15 | 612 |
| 2025/10/17 | 49.15 | 49.45 | 48.5 | 48.5 | 925 |
| 2025/10/20 | 48.55 | 48.8 | 47.5 | 48 | 1,358 |
| 2025/10/21 | 48.2 | 48.65 | 47.95 | 48.35 | 637 |
| 2025/10/22 | 48.35 | 49.6 | 48.35 | 49.45 | 831 |
| 2025/10/23 | 49.45 | 49.7 | 48.9 | 49.1 | 1,482 |
| 2025/10/27 | 49.25 | 49.7 | 48.85 | 49.55 | 760 |
| 2025/10/28 | 49.9 | 49.9 | 49.15 | 49.45 | 861 |
| 2025/10/29 | 49.35 | 49.35 | 48.8 | 48.9 | 1,175 |
| 2025/10/30 | 48.9 | 49.1 | 48.6 | 48.65 | 520 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 櫻花建 (2539) 股價趨勢分析與操作建議 趨勢判斷與理…
櫻花建 (2539) 股價趨勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,觀察櫻花建 (2539) 的股價走勢,可以判斷未來數天至數週內,股價有機會呈現緩慢上漲的趨勢。此判斷的主要理由如下:
- 均線糾纏與上揚跡象: 圖表中可見,短期均線 MA5(淺綠色線)與長期均線 MA20(黃色線)在近期(約 2025 年 9 月底至 10 月底)呈現了纏繞的狀態,並且 MA5 似乎有從 MA20 下方緩慢向上穿越的跡象,這通常被視為一輪反彈或溫和上漲的開端。
- 股價觸底反彈: 在 2025 年 8 月下旬至 9 月初,股價經歷了一段明顯的下跌,最低觸及約 47.5 元的水平。然而,自 9 月中旬以來,股價逐漸止跌,並開始在 49 元至 50.5 元的區間內進行盤整,且在最近幾天(2025 年 10 月底),股價已站穩於 MA20 之上,並呈現小幅度的連續上漲。
- 成交量變化: 雖然成交量在整體下跌階段並未出現顯著放大,但在近期股價止跌企穩的過程中,成交量呈現出一定的起伏,偶爾出現較為積極的交易量,顯示市場在此價位區間仍有買盤介入。
- 整體環境: 雖然圖表未提供宏觀經濟或產業資訊,但從技術面上來看,股價經歷了較大幅度的修正後,出現了技術性反彈的跡象,且均線排列有機會轉為有利多方。
未來目標價格區間
基於上述分析,預期櫻花建 (2539) 在未來數天至數週的股價走勢,其目標價格區間可能落在 52 元至 56 元之間。
- 短期支撐: 目前股價已站穩 MA20 均線(約 49.5 元),並有緩慢上揚的趨勢,可將此價位視為初步的短期支撐。
- 潛在反彈空間: 若多方力量持續,股價有機會挑戰先前整理區間的上緣,即約 51.5 元至 52 元。若能順利突破此區間,則可進一步觀察至 54 元至 56 元的價格水平。此區間是從近期股價反彈幅度以及過去的震盪區間進行推估。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎?」這個問題,以櫻花建 (2539) 目前的狀況,針對散戶投資人,建議採取謹慎佈局、分批進場的策略。
操作建議:
- 逢低承接,嚴設停損:
- 進場點: 考量到股價有機會緩慢上漲,但市場仍有不確定性,建議散戶投資人可以於股價回測至 MA20 均線(約 49.5 元)附近時,分批少量進場。若股價能站穩 50 元上方,則可視為較穩健的進場訊號。
- 停損點: 設定明確的停損點至關重要。若股價跌破 48.5 元,且成交量伴隨放大,則應立即出場,避免進一步虧損。
- 觀察均線與價量配合: 持續關注 MA5 與 MA20 的交叉情況,若 MA5 能持續穩定在 MA20 之上並上揚,則有利於多頭走勢。同時,留意成交量的變化,若在股價上漲過程中成交量能溫和放大,則上漲動能較為可靠。
- 風險控管:
- 資金比例: 建議將投入櫻花建的資金比例控制在可承受風險的範圍內,不宜過度集中。
- 分批獲利: 若股價達到預期目標區間(例如 52 元至 54 元),可考慮分批獲利了結,以鎖定利潤,降低回吐的風險。
- 不追高: 避免在股價已出現大幅上漲或接近目標區間高點時追價買入,以免成為短線套牢者。
總體而言,櫻花建 (2539) 在經過一段下跌後,目前呈現止穩並有反彈跡象,但仍屬於溫和反彈階段。散戶投資人應以穩健、風險控管為前提進行操作,並密切關注市場動態與股價變化。
趨勢預測與目標區間重申
綜合以上分析,預計櫻花建 (2539) 在未來數天至數週的股價走勢,將朝向緩慢上漲的方向發展。初步的目標價格區間預估為 52 元至 56 元。
此預測基於近期均線糾纏後的上揚跡象、股價觸底反彈的型態以及成交量的初步配合。然而,股市投資存在風險,此預測僅為基於圖表技術分析的判斷,實際走勢仍可能受到多重因素影響。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.07% | 7.38% | 85.48% | 15,743 |
| 2024/09/27 | 6.97% | 7.3% | 85.65% | 15,822 |
| 2024/10/04 | 7.04% | 7.4% | 85.49% | 15,928 |
| 2024/10/11 | 7.05% | 7.41% | 85.45% | 15,979 |
| 2024/10/18 | 7.13% | 7.22% | 85.58% | 15,998 |
| 2024/10/25 | 7.02% | 7.22% | 85.68% | 15,920 |
| 2024/11/01 | 7.01% | 7.05% | 85.87% | 15,886 |
| 2024/11/08 | 7.06% | 6.99% | 85.88% | 15,980 |
| 2024/11/15 | 7.08% | 6.93% | 85.89% | 16,028 |
| 2024/11/22 | 7.19% | 6.89% | 85.83% | 16,522 |
| 2024/11/29 | 7.39% | 6.89% | 85.65% | 17,043 |
| 2024/12/06 | 7.42% | 6.85% | 85.65% | 17,079 |
| 2024/12/13 | 7.45% | 6.97% | 85.49% | 16,999 |
| 2024/12/20 | 7.46% | 7.13% | 85.32% | 16,963 |
| 2024/12/27 | 7.48% | 7.01% | 85.42% | 16,981 |
| 2025/01/03 | 7.47% | 7.07% | 85.4% | 16,968 |
| 2025/01/10 | 7.43% | 6.98% | 85.5% | 16,885 |
| 2025/01/17 | 7.39% | 7.05% | 85.47% | 16,797 |
| 2025/01/22 | 7.38% | 7.16% | 85.37% | 16,766 |
| 2025/02/07 | 7.44% | 7.14% | 85.35% | 16,835 |
| 2025/02/14 | 7.46% | 7.03% | 85.44% | 16,867 |
| 2025/02/21 | 7.41% | 7.14% | 85.38% | 16,903 |
| 2025/02/27 | 7.46% | 7.23% | 85.25% | 16,916 |
| 2025/03/07 | 7.45% | 7.25% | 85.23% | 16,940 |
| 2025/03/14 | 7.43% | 7.15% | 85.35% | 16,704 |
| 2025/03/21 | 7.3% | 7.15% | 85.47% | 16,382 |
| 2025/03/28 | 7.33% | 7.06% | 85.53% | 16,108 |
| 2025/04/02 | 7.3% | 7.18% | 85.47% | 15,919 |
| 2025/04/11 | 7.28% | 7.15% | 85.49% | 15,926 |
| 2025/04/18 | 7.25% | 7.13% | 85.53% | 15,933 |
| 2025/04/25 | 7.3% | 7.02% | 85.62% | 15,920 |
| 2025/05/02 | 7.33% | 7.14% | 85.45% | 15,993 |
| 2025/05/09 | 7.3% | 7.2% | 85.43% | 16,008 |
| 2025/05/16 | 7.39% | 7.25% | 85.28% | 16,100 |
| 2025/05/23 | 7.41% | 7.35% | 85.16% | 16,096 |
| 2025/05/29 | 7.47% | 7.3% | 85.16% | 16,155 |
| 2025/06/06 | 7.49% | 7.18% | 85.26% | 16,141 |
| 2025/06/13 | 7.45% | 7.21% | 85.26% | 16,095 |
| 2025/06/20 | 7.45% | 7.24% | 85.24% | 16,013 |
| 2025/06/27 | 7.42% | 7.43% | 85.09% | 15,932 |
| 2025/07/04 | 7.32% | 7.55% | 85.06% | 15,741 |
| 2025/07/11 | 7.33% | 7.43% | 85.17% | 15,719 |
| 2025/07/18 | 7.33% | 7.45% | 85.12% | 15,757 |
| 2025/07/25 | 7.34% | 7.58% | 85% | 15,688 |
| 2025/08/01 | 7.35% | 7.57% | 85.01% | 15,700 |
| 2025/08/08 | 7.26% | 7.69% | 84.96% | 15,592 |
| 2025/08/15 | 7.2% | 7.68% | 85.02% | 15,550 |
| 2025/08/22 | 7.23% | 7.67% | 85.03% | 15,701 |
| 2025/08/29 | 7.7% | 7.59% | 84.64% | 16,663 |
| 2025/09/05 | 7.93% | 7.5% | 84.48% | 17,366 |
| 2025/09/12 | 8.12% | 7.25% | 84.53% | 17,991 |
| 2025/09/19 | 8.18% | 7.19% | 84.53% | 18,242 |
| 2025/09/26 | 8.29% | 7.06% | 84.57% | 18,486 |
| 2025/10/03 | 7.85% | 7% | 85.1% | 19,135 |
| 2025/10/09 | 7.85% | 6.77% | 85.27% | 19,191 |
| 2025/10/17 | 8.01% | 6.8% | 85.11% | 19,205 |
| 2025/10/23 | 8.02% | 6.97% | 84.94% | 19,290 |
目前尚無評論