欣巴巴(9906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.1 |
53.1 |
49.7 |
49.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
89 |
90.6 |
88.3 |
89.1 |
71 |
| 2025/05/12 |
91.8 |
91.8 |
89.2 |
89.2 |
66 |
| 2025/05/13 |
89.3 |
90.9 |
87.4 |
87.5 |
211 |
| 2025/05/14 |
88.3 |
89.4 |
87 |
88.2 |
224 |
| 2025/05/15 |
88.8 |
88.8 |
85.3 |
85.3 |
213 |
| 2025/05/16 |
86.9 |
86.9 |
85 |
85 |
151 |
| 2025/05/19 |
85 |
85.1 |
83 |
83.5 |
237 |
| 2025/05/20 |
84 |
85.1 |
83.3 |
83.9 |
127 |
| 2025/05/21 |
84.9 |
87.3 |
84.1 |
86.5 |
195 |
| 2025/05/22 |
86.5 |
87 |
85.1 |
85.2 |
207 |
| 2025/05/23 |
84.5 |
86.2 |
84.5 |
85.8 |
120 |
| 2025/05/26 |
85.8 |
87.2 |
85.3 |
85.8 |
121 |
| 2025/05/27 |
85.8 |
86.8 |
83.5 |
83.5 |
343 |
| 2025/05/28 |
84.1 |
84.9 |
82.1 |
82.1 |
164 |
| 2025/05/29 |
81.9 |
82.7 |
80.9 |
81 |
175 |
| 2025/06/02 |
80.6 |
81.8 |
79.6 |
79.8 |
160 |
| 2025/06/03 |
82.5 |
82.5 |
79.4 |
79.5 |
136 |
| 2025/06/04 |
80.2 |
81.7 |
79.7 |
79.7 |
118 |
| 2025/06/05 |
79.4 |
80.5 |
78.9 |
78.9 |
150 |
| 2025/06/06 |
79.6 |
80.3 |
78.7 |
79 |
90 |
| 2025/06/09 |
79.5 |
80.1 |
78 |
78.2 |
338 |
| 2025/06/10 |
77.6 |
79.5 |
77.6 |
77.8 |
154 |
| 2025/06/11 |
78 |
79.7 |
77.6 |
78.5 |
125 |
| 2025/06/12 |
78 |
79 |
77.4 |
79 |
297 |
| 2025/06/13 |
78.7 |
79.2 |
76.3 |
76.6 |
681 |
| 2025/06/16 |
76 |
77.4 |
75.6 |
76.9 |
147 |
| 2025/06/17 |
76.1 |
77.7 |
76.1 |
77.3 |
76 |
| 2025/06/18 |
77.5 |
81 |
77.5 |
80.9 |
236 |
| 2025/06/19 |
82 |
82 |
77 |
77 |
630 |
| 2025/06/20 |
77.4 |
78.9 |
75.5 |
75.9 |
287 |
| 2025/06/23 |
75 |
75.2 |
73.2 |
74.3 |
443 |
| 2025/06/24 |
74.8 |
76.4 |
74.8 |
76.3 |
109 |
| 2025/06/25 |
76.3 |
76.6 |
75.4 |
75.4 |
133 |
| 2025/06/26 |
75.4 |
78.5 |
75.4 |
77.5 |
202 |
| 2025/06/27 |
76.8 |
78.9 |
76.8 |
78.1 |
153 |
| 2025/06/30 |
77.5 |
77.7 |
76.4 |
76.9 |
113 |
| 2025/07/01 |
76.9 |
79 |
76.9 |
77.7 |
218 |
| 2025/07/02 |
76.9 |
78.4 |
76.9 |
77.2 |
71 |
| 2025/07/03 |
76.8 |
78.6 |
76.8 |
78.1 |
75 |
| 2025/07/04 |
77.8 |
78.8 |
77.5 |
78.1 |
142 |
| 2025/07/07 |
77.6 |
78.5 |
76.8 |
77 |
115 |
| 2025/07/08 |
75.8 |
77 |
72 |
72 |
458 |
| 2025/07/09 |
72.4 |
72.6 |
70.1 |
72.1 |
309 |
| 2025/07/10 |
72 |
73.3 |
71.5 |
71.9 |
264 |
| 2025/07/11 |
72.5 |
75 |
72.1 |
72.6 |
293 |
| 2025/07/14 |
72.1 |
73.2 |
71.4 |
71.4 |
153 |
| 2025/07/15 |
71.2 |
71.5 |
68.4 |
68.9 |
485 |
| 2025/07/16 |
68.4 |
70.8 |
68 |
68.9 |
320 |
| 2025/07/17 |
68.9 |
70.4 |
68.9 |
69.6 |
73 |
| 2025/07/18 |
69.8 |
70.2 |
69.3 |
69.6 |
96 |
| 2025/07/21 |
69.6 |
71.5 |
69 |
71.1 |
142 |
| 2025/07/22 |
71.1 |
71.1 |
67.6 |
68 |
339 |
| 2025/07/23 |
68.3 |
70.8 |
68 |
70.7 |
189 |
| 2025/07/24 |
70.8 |
71.6 |
69 |
69.7 |
291 |
| 2025/07/25 |
69.8 |
70.5 |
68.5 |
68.9 |
106 |
| 2025/07/28 |
68.9 |
69.5 |
68.7 |
69 |
47 |
| 2025/07/29 |
69 |
69 |
67.4 |
67.5 |
111 |
| 2025/07/30 |
67.5 |
69.2 |
67.4 |
68 |
98 |
| 2025/07/31 |
67.5 |
67.7 |
66.2 |
67.1 |
248 |
| 2025/08/01 |
66 |
68.9 |
66 |
68.5 |
143 |
| 2025/08/04 |
67.6 |
71.9 |
67.2 |
71.5 |
231 |
| 2025/08/05 |
72 |
72 |
69.6 |
70.7 |
139 |
| 2025/08/06 |
69.4 |
72.6 |
69.4 |
72.2 |
181 |
| 2025/08/07 |
72.1 |
72.1 |
70.8 |
71.4 |
285 |
| 2025/08/08 |
70.4 |
71.5 |
70.4 |
70.7 |
197 |
| 2025/08/11 |
69.6 |
70.7 |
68.3 |
69 |
419 |
| 2025/08/12 |
69.1 |
71.1 |
68.8 |
68.9 |
154 |
| 2025/08/13 |
68.7 |
70 |
68.5 |
68.8 |
118 |
| 2025/08/14 |
69.8 |
69.8 |
68.4 |
68.9 |
106 |
| 2025/08/15 |
69.8 |
70.5 |
69.2 |
70.5 |
127 |
| 2025/08/18 |
71 |
71 |
69.5 |
70.2 |
205 |
| 2025/08/19 |
69.9 |
70.7 |
69.4 |
70 |
233 |
| 2025/08/20 |
69.9 |
69.9 |
67.9 |
68.5 |
338 |
| 2025/08/21 |
69 |
70.5 |
69 |
69.4 |
121 |
| 2025/08/22 |
69.4 |
69.8 |
68.7 |
69.4 |
55 |
| 2025/08/25 |
70.3 |
72.9 |
70.3 |
71 |
168 |
| 2025/08/26 |
69.9 |
72 |
69.9 |
70.4 |
309 |
| 2025/08/27 |
70.5 |
72 |
70.3 |
71.1 |
82 |
| 2025/08/28 |
71.1 |
71.7 |
70.5 |
70.7 |
187 |
| 2025/08/29 |
71.6 |
72.4 |
71.2 |
71.6 |
230 |
| 2025/09/01 |
72.1 |
73.9 |
71.4 |
71.5 |
273 |
| 2025/09/02 |
72 |
72.6 |
70.6 |
70.9 |
355 |
| 2025/09/03 |
71.2 |
71.8 |
68 |
70.5 |
733 |
| 2025/09/04 |
65 |
70.4 |
65 |
70.4 |
793 |
| 2025/09/05 |
77 |
77.4 |
71.9 |
73.7 |
2,146 |
| 2025/09/08 |
71.8 |
72.5 |
67.4 |
67.4 |
793 |
| 2025/09/09 |
68.6 |
68.6 |
66.4 |
66.7 |
393 |
| 2025/09/10 |
66.8 |
66.8 |
65.1 |
65.3 |
331 |
| 2025/09/11 |
65.3 |
65.3 |
62.1 |
62.1 |
502 |
| 2025/09/12 |
62.2 |
65.2 |
60.2 |
62 |
413 |
| 2025/09/15 |
63.6 |
65.3 |
62.8 |
63.5 |
265 |
| 2025/09/16 |
64.1 |
69.8 |
64.1 |
68.2 |
955 |
| 2025/09/17 |
67.7 |
68.5 |
66.5 |
67.2 |
469 |
| 2025/09/18 |
67.2 |
68 |
65.3 |
65.3 |
245 |
| 2025/09/19 |
65 |
65 |
62.3 |
62.5 |
380 |
| 2025/09/22 |
62.4 |
62.4 |
60.5 |
61.6 |
213 |
| 2025/09/23 |
61.6 |
62.9 |
61.1 |
61.9 |
163 |
| 2025/09/24 |
61 |
62.8 |
61 |
61.2 |
117 |
| 2025/09/25 |
61.1 |
62.5 |
60.3 |
60.5 |
227 |
| 2025/09/26 |
60.2 |
60.4 |
58 |
58.1 |
348 |
| 2025/09/30 |
58.1 |
58.5 |
58 |
58.3 |
155 |
| 2025/10/01 |
58.4 |
58.7 |
57.9 |
58.3 |
156 |
| 2025/10/02 |
58.3 |
58.3 |
57.8 |
58.2 |
121 |
| 2025/10/03 |
58.6 |
58.6 |
56.5 |
56.7 |
304 |
| 2025/10/07 |
56.5 |
56.5 |
55.2 |
55.4 |
184 |
| 2025/10/08 |
54.7 |
56.1 |
54.7 |
55.6 |
122 |
| 2025/10/09 |
55.1 |
55.8 |
54.6 |
54.8 |
355 |
| 2025/10/13 |
54.5 |
54.5 |
52.8 |
53.5 |
214 |
| 2025/10/14 |
53.9 |
54.8 |
52.6 |
52.7 |
171 |
| 2025/10/15 |
52.7 |
53 |
51.5 |
51.8 |
284 |
| 2025/10/16 |
52.3 |
53 |
51.8 |
52.6 |
192 |
| 2025/10/17 |
52 |
54.3 |
52 |
52.4 |
140 |
| 2025/10/20 |
52.4 |
52.8 |
51.8 |
52.3 |
95 |
| 2025/10/21 |
52.3 |
52.7 |
51.7 |
52.1 |
114 |
| 2025/10/22 |
53.2 |
54 |
53 |
54 |
105 |
| 2025/10/23 |
53.8 |
55.6 |
53.8 |
54 |
114 |
| 2025/10/27 |
55.7 |
55.7 |
53.8 |
55.5 |
118 |
| 2025/10/28 |
54.6 |
54.7 |
53.7 |
54.3 |
226 |
| 2025/10/29 |
55.2 |
55.2 |
53.5 |
54.8 |
98 |
| 2025/10/30 |
53.1 |
53.1 |
49.7 |
49.95 |
760 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣巴巴 (9906) 股票走勢分析與操作建議
趨勢判斷與理…
欣巴巴 (9906) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的欣巴巴 (9906) 近 90 天 K 線圖,截至 2025 年 10 月 29 日,該股票呈現明顯的空頭走勢。圖表中可見,股價自 2025 年 5 月以來呈現持續下跌的趨勢,且 MA5 (短期均線) 長期處於 MA20 (長期均線) 之上,並呈現向下彎曲的態勢,顯示賣壓沉重。近期,股價在 10 月下旬雖有短暫反彈,但成交量並未明顯放大,且股價再次面臨 MA5 和 MA20 的壓力,整體趨勢仍偏弱。預計未來數天或數週,股價將持續偏弱盤整,甚至有進一步下跌的風險。
未來目標價格區間
考量到目前的空頭趨勢以及近期的價格區間,預計未來數天或數週,欣巴巴 (9906) 的股價可能在 55 元至 65 元之間震盪。若空頭力量持續增強,不排除跌破 55 元的可能,觸及 50 元關卡。反之,若能有效站穩 60 元並突破 MA20 均線的壓制,則可能尋求向上反彈的機會,但短期內大幅上漲的機率較低。
詳細圖表分析
股價走勢
- 整體趨勢: 自 2025 年 5 月初,欣巴巴的股價便處於明顯的下跌通道。最初從約 90 元附近開始下滑,並在 6 月中旬跌破 80 元。雖然期間出現幾次小幅度的反彈,但都未能扭轉下跌趨勢,並在 7 月底至 8 月初進入了較為狹幅的盤整區間,價格大致落在 70-75 元之間。
- 近期走勢 (2025 年 9 月至今): 進入 9 月份,股價再次啟動一波下跌,並在 9 月中旬和 10 月下旬出現了較為明顯的殺跌行情,最低觸及 55 元附近。雖然在 10 月下旬,股價出現了連續的綠色 K 線(下跌),但在 10 月 29 日出現了一根帶有長下影線的紅色 K 線(上漲),顯示下方有一定的承接買盤,但此反彈力道是否能延續仍需觀察。
均線分析 (MA5 和 MA20)
- MA5 (短期均線): 短期均線 MA5 在大部分時間裡均處於股價下方,並隨著股價下跌而向下彎曲。
- MA20 (長期均線): 長期均線 MA20 呈現緩慢下降的趨勢。
- 均線糾結與死亡交叉: 在下跌趨勢初期,MA5 曾多次跌破 MA20,形成「死亡交叉」,這是空頭趨勢的典型訊號。即使在盤整時期,MA5 也未能有效站上 MA20,並在 9 月份的下跌中,MA5 再次遠離 MA20,加劇了下跌的力道。在最近的幾個交易日,MA5 和 MA20 呈現向下發散的狀態,但 MA5 略有走平跡象,且 MA20 仍處於較高位置,顯示短期內壓力依然較大。
成交量分析
- 成交量柱狀圖: 觀察成交量柱狀圖,可以發現股價下跌過程中,成交量呈現出較為不規則的變化。
- 關鍵時期成交量: 在 9 月份的下跌行情中,成交量出現了幾次明顯的放大,尤其是在 9 月 4 日和 9 月 15 日左右,這可能代表著較大的賣壓湧現。而在 10 月下旬的下跌中,成交量相對較為平緩,但在 10 月 29 日的反彈日,成交量並未出現顯著放大,這暗示反彈動能可能不足。
操作建議
針對散戶投資人,回應「欣巴巴 (9906) 可以買嗎」的疑問,基於上述的圖表分析,目前不建議買入。
- 風險提示: 該股票目前處於明顯的空頭趨勢,均線排列不利,且成交量未能有效配合反彈。在此情況下,貿然買入的風險較高,可能面臨持續的虧損。
- 操作策略:
- 觀望為上: 建議散戶投資人暫時觀望,等待趨勢出現明顯反轉的跡象。這可能包括股價能夠有效站穩關鍵支撐位 (例如 55 元),並成功突破 MA20 均線的壓制,且成交量能配合放大。
- 避免攤平: 若手上持有該股票,並且股價仍在持續下跌,則不建議在此時進行攤平操作。應待趨勢確認止跌回穩後再考慮。
- 嚴設停損: 若執意要嘗試短線操作,務必嚴設停損點,例如將停損設在 55 元下方,一旦跌破立即出場,以避免更大的損失。
- 關注基本面: 除了技術面分析,建議同時關注該公司的基本面狀況,例如營收、獲利能力、產業前景等,綜合判斷是否具有長期投資價值。
趨勢預測與目標區間重申
總結而言,基於 2025 年 10 月 29 日的 K 線圖分析,欣巴巴 (9906) 股票目前呈現偏弱的空頭趨勢,預計未來數天或數週將繼續以盤整或下跌為主。預期的目標價格區間為 55 元至 65 元,並存在跌破 55 元的風險。
---
聲明: 本分析僅基於提供的圖表資訊,並非投資建議。投資有風險,需謹慎決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.52% |
11.61% |
66.81% |
9,017 |
| 2024/09/27 |
21.7% |
11.42% |
66.79% |
9,322 |
| 2024/10/04 |
21.83% |
11.39% |
66.69% |
9,276 |
| 2024/10/11 |
21.48% |
11.55% |
66.89% |
9,167 |
| 2024/10/18 |
21.1% |
10.56% |
68.26% |
9,078 |
| 2024/10/25 |
19.99% |
10.86% |
69.08% |
8,858 |
| 2024/11/01 |
20.07% |
10.71% |
69.13% |
10,234 |
| 2024/11/08 |
19.93% |
10.99% |
69% |
9,892 |
| 2024/11/15 |
19.86% |
10.99% |
69.09% |
9,808 |
| 2024/11/22 |
19.78% |
10.94% |
69.2% |
9,753 |
| 2024/11/29 |
19.64% |
10.47% |
69.81% |
9,636 |
| 2024/12/06 |
20.09% |
10.19% |
69.65% |
9,617 |
| 2024/12/13 |
19.88% |
10.45% |
69.61% |
9,593 |
| 2024/12/20 |
20.11% |
10.14% |
69.67% |
9,627 |
| 2024/12/27 |
20.53% |
10% |
69.39% |
9,656 |
| 2025/01/03 |
20.22% |
10.19% |
69.52% |
9,666 |
| 2025/01/10 |
20.43% |
9.99% |
69.52% |
9,680 |
| 2025/01/17 |
20.12% |
10.22% |
69.6% |
9,574 |
| 2025/01/22 |
20.08% |
10.29% |
69.54% |
9,515 |
| 2025/02/07 |
20.12% |
10.23% |
69.56% |
9,500 |
| 2025/02/14 |
20.2% |
10.22% |
69.49% |
9,487 |
| 2025/02/21 |
20.41% |
10.15% |
69.36% |
9,521 |
| 2025/02/27 |
20.89% |
9.94% |
69.1% |
9,578 |
| 2025/03/07 |
21.05% |
9.62% |
69.27% |
9,568 |
| 2025/03/14 |
20.9% |
9.67% |
69.38% |
9,580 |
| 2025/03/21 |
21.02% |
9.57% |
69.34% |
9,559 |
| 2025/03/28 |
20.84% |
10.88% |
68.22% |
9,540 |
| 2025/04/02 |
20.93% |
9.52% |
69.51% |
9,556 |
| 2025/04/11 |
20.74% |
10.35% |
68.84% |
9,481 |
| 2025/04/18 |
20.73% |
10.37% |
68.82% |
9,458 |
| 2025/04/25 |
20.86% |
10.16% |
68.89% |
9,456 |
| 2025/05/02 |
20.88% |
10.15% |
68.9% |
9,449 |
| 2025/05/09 |
20.65% |
10.32% |
68.98% |
9,444 |
| 2025/05/16 |
20.8% |
10.11% |
69% |
9,463 |
| 2025/05/23 |
20.68% |
10.17% |
69.08% |
9,475 |
| 2025/05/29 |
21% |
9.83% |
69.09% |
9,479 |
| 2025/06/06 |
20.98% |
9.84% |
69.11% |
9,482 |
| 2025/06/13 |
21.06% |
9.76% |
69.1% |
9,493 |
| 2025/06/20 |
21.3% |
9.53% |
69.11% |
9,515 |
| 2025/06/27 |
21.38% |
9.46% |
69.1% |
9,490 |
| 2025/07/04 |
21.38% |
9.46% |
69.09% |
9,462 |
| 2025/07/11 |
21.58% |
9.24% |
69.11% |
9,465 |
| 2025/07/18 |
21.34% |
9.44% |
69.15% |
9,441 |
| 2025/07/25 |
21.43% |
9.34% |
69.14% |
9,420 |
| 2025/08/01 |
21.35% |
9.42% |
69.14% |
9,417 |
| 2025/08/08 |
21.21% |
9.79% |
68.92% |
9,388 |
| 2025/08/15 |
21.17% |
9.86% |
68.89% |
9,373 |
| 2025/08/22 |
21.15% |
9.87% |
68.89% |
9,349 |
| 2025/08/29 |
21.28% |
9.73% |
68.9% |
9,376 |
| 2025/09/05 |
21.34% |
9.68% |
68.9% |
9,412 |
| 2025/09/12 |
22.1% |
8.92% |
68.9% |
9,510 |
| 2025/09/19 |
21.49% |
9.52% |
68.92% |
9,481 |
| 2025/09/26 |
21.7% |
9.34% |
68.89% |
9,468 |
| 2025/10/03 |
21.62% |
9.89% |
68.4% |
9,462 |
| 2025/10/09 |
21.65% |
9.85% |
68.4% |
9,441 |
| 2025/10/17 |
21.19% |
10.29% |
68.44% |
9,387 |
| 2025/10/23 |
21.24% |
10.27% |
68.43% |
9,381 |
評論討論區
發表評論
ANONYMOUS在2019/06/11 16:54
#9906
營建股真的很難玩!