和成(1810)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.15 | 17.95 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 18.55 | 18.95 | 18.15 | 18.25 | 1,949 |
| 2025/05/12 | 18.2 | 18.25 | 17.95 | 18.1 | 777 |
| 2025/05/13 | 18.2 | 18.2 | 17.6 | 17.7 | 1,033 |
| 2025/05/14 | 17.8 | 18.05 | 17.35 | 17.55 | 1,519 |
| 2025/05/15 | 17.65 | 17.9 | 17.45 | 17.55 | 903 |
| 2025/05/16 | 17.55 | 17.55 | 17.2 | 17.25 | 751 |
| 2025/05/19 | 17.3 | 17.3 | 16.85 | 16.95 | 714 |
| 2025/05/20 | 17.15 | 17.25 | 16.75 | 16.8 | 668 |
| 2025/05/21 | 16.85 | 16.85 | 16.65 | 16.8 | 454 |
| 2025/05/22 | 16.8 | 16.8 | 16.5 | 16.6 | 539 |
| 2025/05/23 | 16.75 | 16.75 | 16.5 | 16.65 | 410 |
| 2025/05/26 | 16.75 | 16.75 | 16.4 | 16.4 | 424 |
| 2025/05/27 | 16.5 | 16.85 | 16.3 | 16.3 | 715 |
| 2025/05/28 | 16.5 | 16.8 | 16.1 | 16.2 | 573 |
| 2025/05/29 | 16.35 | 16.35 | 15.75 | 15.75 | 615 |
| 2025/06/02 | 15.65 | 16.5 | 15.55 | 16.25 | 1,618 |
| 2025/06/03 | 16.3 | 16.5 | 16.15 | 16.25 | 917 |
| 2025/06/04 | 16.35 | 16.4 | 16.15 | 16.3 | 484 |
| 2025/06/05 | 16.3 | 16.35 | 16.1 | 16.2 | 374 |
| 2025/06/06 | 16.2 | 16.45 | 16.05 | 16.15 | 372 |
| 2025/06/09 | 16.15 | 16.3 | 15.95 | 16.15 | 391 |
| 2025/06/10 | 16.25 | 16.4 | 16.15 | 16.2 | 299 |
| 2025/06/11 | 16.2 | 16.25 | 16 | 16.2 | 340 |
| 2025/06/12 | 16.2 | 16.25 | 16.05 | 16.2 | 229 |
| 2025/06/13 | 16.8 | 17.15 | 15.95 | 15.95 | 1,919 |
| 2025/06/16 | 16.05 | 16.4 | 15.85 | 15.85 | 931 |
| 2025/06/17 | 15.9 | 16 | 15.8 | 15.9 | 494 |
| 2025/06/18 | 15.9 | 15.95 | 15.75 | 15.75 | 474 |
| 2025/06/19 | 15.75 | 16.05 | 15.45 | 15.65 | 998 |
| 2025/06/20 | 15.65 | 15.7 | 15.25 | 15.5 | 572 |
| 2025/06/23 | 15.6 | 15.85 | 15.25 | 15.3 | 730 |
| 2025/06/24 | 15.35 | 15.6 | 15.3 | 15.55 | 372 |
| 2025/06/25 | 15.7 | 15.7 | 15.25 | 15.35 | 490 |
| 2025/06/26 | 15.35 | 15.6 | 15.3 | 15.35 | 595 |
| 2025/06/27 | 15.45 | 15.5 | 15.2 | 15.35 | 440 |
| 2025/06/30 | 15.35 | 15.5 | 15 | 15.05 | 595 |
| 2025/07/01 | 15.15 | 15.35 | 14.8 | 14.95 | 784 |
| 2025/07/02 | 14.8 | 14.95 | 14.65 | 14.8 | 623 |
| 2025/07/03 | 14.85 | 15 | 14.8 | 14.9 | 555 |
| 2025/07/04 | 15 | 15.1 | 14.5 | 14.55 | 529 |
| 2025/07/07 | 14.6 | 14.65 | 14.3 | 14.55 | 311 |
| 2025/07/08 | 14.55 | 14.55 | 14.2 | 14.35 | 274 |
| 2025/07/09 | 14.35 | 14.4 | 14.2 | 14.3 | 257 |
| 2025/07/10 | 14.3 | 14.5 | 14.2 | 14.45 | 265 |
| 2025/07/11 | 14.55 | 14.8 | 14.45 | 14.75 | 314 |
| 2025/07/14 | 14.75 | 14.8 | 14.5 | 14.6 | 247 |
| 2025/07/15 | 14.6 | 14.75 | 14.55 | 14.7 | 217 |
| 2025/07/16 | 14.7 | 14.8 | 14.55 | 14.8 | 371 |
| 2025/07/17 | 14.75 | 15 | 14.75 | 15 | 306 |
| 2025/07/18 | 15 | 15.1 | 14.85 | 15 | 262 |
| 2025/07/21 | 15 | 15.3 | 15 | 15.2 | 339 |
| 2025/07/22 | 15.2 | 15.25 | 14.6 | 14.85 | 369 |
| 2025/07/23 | 14.95 | 15.5 | 14.9 | 15.45 | 695 |
| 2025/07/24 | 15.45 | 15.75 | 15.35 | 15.5 | 673 |
| 2025/07/25 | 15.5 | 15.85 | 15.5 | 15.75 | 713 |
| 2025/07/28 | 15.75 | 16.25 | 15.55 | 16.15 | 813 |
| 2025/07/29 | 16.25 | 16.65 | 16.1 | 16.3 | 1,058 |
| 2025/07/30 | 16.55 | 17.1 | 16.5 | 16.85 | 4,070 |
| 2025/07/31 | 16.65 | 16.75 | 16.3 | 16.4 | 983 |
| 2025/08/01 | 16.3 | 17.3 | 16.25 | 17 | 1,933 |
| 2025/08/04 | 17 | 17.15 | 16.7 | 17.05 | 988 |
| 2025/08/05 | 17.3 | 18.5 | 17.3 | 18.15 | 4,962 |
| 2025/08/06 | 18.05 | 18.6 | 18.05 | 18.3 | 2,286 |
| 2025/08/07 | 18.45 | 18.45 | 18.05 | 18.3 | 1,217 |
| 2025/08/08 | 18.35 | 18.6 | 17.95 | 18.3 | 1,268 |
| 2025/08/11 | 18.2 | 18.7 | 18.05 | 18.7 | 1,624 |
| 2025/08/12 | 18.5 | 19.65 | 18.5 | 19.5 | 3,262 |
| 2025/08/13 | 19.9 | 21.45 | 19.9 | 21.45 | 3,296 |
| 2025/08/14 | 22.1 | 22.65 | 20.2 | 20.4 | 12,871 |
| 2025/08/15 | 20.85 | 20.95 | 20.35 | 20.7 | 3,206 |
| 2025/08/18 | 20.9 | 22.15 | 20.9 | 21.65 | 6,712 |
| 2025/08/19 | 21.75 | 21.75 | 19.95 | 20.05 | 3,307 |
| 2025/08/20 | 19.95 | 20.05 | 18.85 | 19.55 | 2,015 |
| 2025/08/21 | 19.8 | 20.25 | 19.65 | 19.8 | 1,445 |
| 2025/08/22 | 20.05 | 20.5 | 19.65 | 19.8 | 2,934 |
| 2025/08/25 | 20.35 | 21.2 | 20.1 | 20.4 | 3,285 |
| 2025/08/26 | 20.5 | 22.4 | 20.25 | 22.4 | 4,247 |
| 2025/08/27 | 23.2 | 23.45 | 21.55 | 21.65 | 12,346 |
| 2025/08/28 | 21.95 | 22.95 | 21.5 | 22.4 | 9,137 |
| 2025/08/29 | 22.4 | 22.8 | 21.7 | 21.95 | 4,312 |
| 2025/09/01 | 22.2 | 23.35 | 21.7 | 22.5 | 7,146 |
| 2025/09/02 | 22.6 | 22.75 | 21.8 | 22 | 6,309 |
| 2025/09/03 | 22.05 | 24.2 | 22 | 24.2 | 15,540 |
| 2025/09/04 | 25.35 | 25.6 | 22.5 | 23.2 | 19,455 |
| 2025/09/05 | 23.2 | 23.25 | 22 | 22.15 | 5,348 |
| 2025/09/08 | 22.3 | 22.4 | 21.7 | 22.2 | 2,795 |
| 2025/09/09 | 22.2 | 22.4 | 21.85 | 22.2 | 1,959 |
| 2025/09/10 | 22.25 | 22.95 | 22 | 22.5 | 3,072 |
| 2025/09/11 | 22.05 | 22.15 | 21 | 21.2 | 3,427 |
| 2025/09/12 | 21.3 | 21.4 | 20.7 | 20.95 | 1,785 |
| 2025/09/15 | 21.05 | 21.3 | 20.45 | 20.75 | 1,583 |
| 2025/09/16 | 20.8 | 20.85 | 20.25 | 20.35 | 1,194 |
| 2025/09/17 | 20.3 | 20.65 | 20.15 | 20.45 | 1,041 |
| 2025/09/18 | 20.6 | 20.7 | 19.8 | 19.95 | 1,815 |
| 2025/09/19 | 20.05 | 20.15 | 19.7 | 19.9 | 1,062 |
| 2025/09/22 | 19.9 | 20.45 | 19.75 | 20.05 | 1,528 |
| 2025/09/23 | 20.05 | 20.05 | 19.3 | 19.35 | 1,491 |
| 2025/09/24 | 19.35 | 19.55 | 19.1 | 19.2 | 858 |
| 2025/09/25 | 19.35 | 20.1 | 19.25 | 19.4 | 1,155 |
| 2025/09/26 | 19.45 | 19.45 | 18.9 | 19 | 829 |
| 2025/09/30 | 19.1 | 19.3 | 18.95 | 19.2 | 466 |
| 2025/10/01 | 19.4 | 19.6 | 19.25 | 19.5 | 683 |
| 2025/10/02 | 19.7 | 19.7 | 18.95 | 18.95 | 798 |
| 2025/10/03 | 18.95 | 19.2 | 18.95 | 19.1 | 546 |
| 2025/10/07 | 19.2 | 19.5 | 18.9 | 19.35 | 763 |
| 2025/10/08 | 19.35 | 19.55 | 19.1 | 19.3 | 645 |
| 2025/10/09 | 19.35 | 19.45 | 19.1 | 19.1 | 484 |
| 2025/10/13 | 18.4 | 19.95 | 18.35 | 19.65 | 2,301 |
| 2025/10/14 | 20.25 | 20.55 | 19.7 | 19.75 | 3,646 |
| 2025/10/15 | 19.75 | 19.85 | 19.2 | 19.2 | 1,164 |
| 2025/10/16 | 19.3 | 19.65 | 19.3 | 19.35 | 746 |
| 2025/10/17 | 19.35 | 19.35 | 19.05 | 19.05 | 639 |
| 2025/10/20 | 19.1 | 19.2 | 18.75 | 18.8 | 666 |
| 2025/10/21 | 18.9 | 19 | 18.8 | 18.8 | 555 |
| 2025/10/22 | 18.9 | 19.1 | 18.8 | 18.95 | 478 |
| 2025/10/23 | 18.95 | 19 | 18.7 | 18.75 | 404 |
| 2025/10/27 | 18.8 | 18.8 | 18.45 | 18.5 | 641 |
| 2025/10/28 | 18.6 | 18.6 | 18.2 | 18.3 | 482 |
| 2025/10/29 | 18.3 | 18.5 | 18 | 18.1 | 603 |
| 2025/10/30 | 18.1 | 18.15 | 17.95 | 18.05 | 393 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和成 (1810) 股價走勢分析與操作建議 綜合觀察和成 …
和成 (1810) 股價走勢分析與操作建議
綜合觀察和成 (1810) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷未來數天至數週,該股票可能呈現緩步上漲的趨勢。此判斷主要基於以下幾點分析:
一、 K 線圖與移動平均線分析
檢視 K 線圖,和成股價在 2025 年 5 月至 7 月中旬呈現明顯的下跌趨勢,股價從約 18.5 元下跌至約 15 元。然而,自 7 月中旬起,股價開始強力反彈,並在 8 月下旬至 9 月初達到近期高點,一度衝破 24 元。隨後,股價進入一段盤整並小幅回落的階段,但整體趨勢並未完全轉為空頭。在最近的交易時段 (截至 2025-10-29),股價似乎進入一個相對穩定的區域,並在 18-19 元之間波動。
移動平均線方面,MA5 (5 日移動平均線,淺綠色線) 和 MA20 (20 日移動平均線,黃色線) 的變化顯示了股價趨勢的動態。在 7 月中旬至 8 月下旬的上漲階段,MA5 持續位於 MA20 之上,且兩者均向上攀升, indicative of strong bullish momentum。進入 9 月下旬後,MA5 開始下滑並多次穿越 MA20,一度跌破 MA20,呈現短期回檔或盤整的跡象。然而,在最近的幾個交易日,MA5 似乎有止跌回穩的跡象,並開始小幅上揚,且與 MA20 的距離逐漸收窄, MA5 有再次嘗試穿越 MA20 並形成金叉的潛力。
特別是從 2025-10-17 至 2025-10-29 的 K 線,可以看到股價在 18 元附近獲得支撐,出現了幾根綠色 K 線 (下跌) 但隨後被紅色 K 線 (上漲) 吞噬,顯示買盤正在介入,且空方力量相對減弱。儘管 2025-10-29 的 K 線收盤價略低於開盤價,但整體波動幅度不大,預示著市場可能在為下一波行情蓄勢。
二、 成交量分析
成交量柱狀圖顯示,在 2025 年 7 月中旬至 8 月下旬的強勁反彈期間,成交量顯著放大,這表明有大量的資金進場推動股價上漲。進入 9 月份後,隨著股價回落,成交量也有所萎縮,這符合修正或盤整期間的常態。然而,在最近的交易時段,成交量雖然沒有出現爆炸性成長,但相較於前期的低迷時期,已見到一定的回升,尤其是在股價出現反彈或企穩的 K 線日,成交量有輔助放大的跡象。這暗示市場對當前股價水平存在一定程度的買盤興趣,並且在為潛在的上漲積蓄動能。
三、 未來目標價格區間預測
考量到股價近期在 18-19 元區域的支撐情況,以及 MA5 止跌回穩並有形成金叉的潛力,預計未來數天至數週,和成股價可能挑戰近期的高點。若能有效突破 20 日移動平均線 (MA20) 的壓力,並獲得市場的進一步認可,目標價格區間可設定在 20.5 元至 22.0 元之間。此區間的上限是基於過去兩個月內股價曾觸及但未能站穩的區域,若能成功突破,則有機會進一步上探。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本次針對和成 (1810) 的操作建議如下:
- 買點建議:考量到股價近期在 18.5 元附近顯示出較強的支撐,且有止跌跡象。建議投資人可以分批佈局,將 18.5 元作為一個初步的關注價位。若股價能夠站穩 MA20 (目前約在 19.0 元附近),並持續放量上攻,則可視為進一步加碼的訊號。不建議一次性重倉買入,應以穩健的策略為主。
- 停損設定:為降低風險,建議投資人設定明確的停損點。若股價跌破 18.0 元,且成交量配合下跌,應考慮獲利了結或部分減碼。明確的停損設定有助於保護已獲利或控制潛在損失。
- 風險提示:儘管目前趨勢偏向樂觀,但股市波動難以預測,基本面、消息面等外部因素可能對股價產生影響。投資人應自行評估自身風險承受能力,並做足功課。此分析僅基於技術圖表,不構成任何投資建議,投資有風險,需謹慎決策。
總結而言,和成 (1810) 在經歷一段時間的修正後,正展現出溫和反彈的跡象。預計未來數天至數週,股價有望延續緩步上漲的趨勢,目標價格區間初步設定在 20.5 元至 22.0 元。散戶投資人可考慮在 18.5 元附近分批佈局,並設定 18.0 元為初步停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25% | 13.79% | 61.14% | 18,843 |
| 2024/09/27 | 24.64% | 13.79% | 61.51% | 18,628 |
| 2024/10/04 | 24.15% | 13.55% | 62.23% | 18,400 |
| 2024/10/11 | 24.06% | 13.28% | 62.56% | 18,272 |
| 2024/10/18 | 24.26% | 13.76% | 61.88% | 18,328 |
| 2024/10/25 | 24.5% | 13.53% | 61.89% | 18,344 |
| 2024/11/01 | 24.66% | 13.2% | 62.07% | 18,353 |
| 2024/11/08 | 24.77% | 13.09% | 62.08% | 18,357 |
| 2024/11/15 | 24.92% | 13.26% | 61.74% | 18,366 |
| 2024/11/22 | 24.9% | 13.61% | 61.41% | 18,306 |
| 2024/11/29 | 24.75% | 13.6% | 61.58% | 18,250 |
| 2024/12/06 | 24.79% | 13.58% | 61.56% | 18,245 |
| 2024/12/13 | 24.81% | 13.8% | 61.32% | 18,222 |
| 2024/12/20 | 25.1% | 13.12% | 61.7% | 18,217 |
| 2024/12/27 | 25.06% | 13.19% | 61.67% | 18,164 |
| 2025/01/03 | 24.94% | 13.15% | 61.86% | 18,079 |
| 2025/01/10 | 24.71% | 13.35% | 61.87% | 18,024 |
| 2025/01/17 | 24.71% | 13.1% | 62.11% | 17,997 |
| 2025/01/22 | 24.82% | 12.99% | 62.13% | 17,974 |
| 2025/02/07 | 24.75% | 12.98% | 62.18% | 17,918 |
| 2025/02/14 | 24.79% | 12.98% | 62.15% | 17,997 |
| 2025/02/21 | 24.6% | 12.96% | 62.34% | 17,886 |
| 2025/02/27 | 24.6% | 12.99% | 62.35% | 17,857 |
| 2025/03/07 | 24.51% | 13.02% | 62.4% | 17,807 |
| 2025/03/14 | 24.5% | 12.65% | 62.77% | 17,788 |
| 2025/03/21 | 24.36% | 12.87% | 62.71% | 18,021 |
| 2025/03/28 | 25.91% | 11.82% | 62.18% | 19,386 |
| 2025/04/02 | 25.84% | 11.51% | 62.58% | 19,566 |
| 2025/04/11 | 26.22% | 11.82% | 61.9% | 19,652 |
| 2025/04/18 | 26.95% | 11.24% | 61.74% | 20,355 |
| 2025/04/25 | 26.92% | 11.23% | 61.76% | 20,180 |
| 2025/05/02 | 26.77% | 11.61% | 61.55% | 20,128 |
| 2025/05/09 | 26.55% | 12% | 61.36% | 20,031 |
| 2025/05/16 | 26.83% | 11.48% | 61.62% | 20,109 |
| 2025/05/23 | 26.99% | 11.99% | 60.92% | 19,956 |
| 2025/05/29 | 27.08% | 11.94% | 60.93% | 19,948 |
| 2025/06/06 | 27.14% | 11.28% | 61.52% | 19,943 |
| 2025/06/13 | 27.08% | 11.51% | 61.34% | 19,817 |
| 2025/06/20 | 27.39% | 11.15% | 61.38% | 19,962 |
| 2025/06/27 | 27.4% | 10.94% | 61.58% | 19,887 |
| 2025/07/04 | 27.64% | 11.71% | 60.57% | 19,942 |
| 2025/07/11 | 27.65% | 11.81% | 60.46% | 19,863 |
| 2025/07/18 | 27.41% | 11.9% | 60.61% | 19,742 |
| 2025/07/25 | 27.25% | 11.7% | 60.97% | 19,632 |
| 2025/08/01 | 27.35% | 11.55% | 61.02% | 20,003 |
| 2025/08/08 | 25.72% | 11.49% | 62.71% | 19,294 |
| 2025/08/15 | 24.87% | 11% | 64.05% | 19,277 |
| 2025/08/22 | 24.71% | 11.42% | 63.8% | 19,450 |
| 2025/08/29 | 26.29% | 11.43% | 62.2% | 20,638 |
| 2025/09/05 | 26.64% | 11.51% | 61.78% | 21,610 |
| 2025/09/12 | 26.76% | 11.13% | 62.03% | 21,194 |
| 2025/09/19 | 26.35% | 11.83% | 61.76% | 20,731 |
| 2025/09/26 | 26.18% | 12.23% | 61.52% | 20,584 |
| 2025/10/03 | 26.11% | 12.32% | 61.5% | 20,463 |
| 2025/10/09 | 25.93% | 12.42% | 61.57% | 20,339 |
| 2025/10/17 | 26.96% | 12.08% | 60.9% | 21,052 |
| 2025/10/23 | 26.89% | 11.97% | 61.07% | 20,886 |
ANONYMOUS在2023/09/12 12:43
#1810
廢物股票一,扶不起的阿斗股。