理銘(6212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.15 | 49.35 | 48.75 | 49.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 56.9 | 57.7 | 54.5 | 56.3 | 159 |
2024/11/22 | 58.2 | 59.7 | 56.7 | 59.5 | 46 |
2024/11/25 | 59.4 | 63.3 | 58.1 | 61.6 | 65 |
2024/11/26 | 63.7 | 63.7 | 60.4 | 61.4 | 39 |
2024/11/27 | 61.7 | 61.7 | 58.7 | 58.9 | 41 |
2024/11/28 | 57.6 | 59.2 | 57.6 | 58.7 | 30 |
2024/11/29 | 58.7 | 59.7 | 58.7 | 59.3 | 19 |
2024/12/02 | 61.1 | 61.1 | 59.4 | 60.3 | 31 |
2024/12/03 | 62.4 | 62.4 | 59.2 | 59.8 | 22 |
2024/12/04 | 60.4 | 60.4 | 59.4 | 59.5 | 34 |
2024/12/05 | 59.1 | 61.6 | 58.6 | 58.6 | 34 |
2024/12/06 | 56.8 | 60 | 56.8 | 59 | 14 |
2024/12/09 | 61 | 61 | 58.3 | 58.3 | 14 |
2024/12/10 | 57.4 | 61.6 | 57.4 | 58.3 | 38 |
2024/12/11 | 57.7 | 59 | 57.7 | 58 | 52 |
2024/12/12 | 58.1 | 59 | 57.1 | 58.5 | 25 |
2024/12/13 | 58.7 | 58.7 | 55.6 | 57.8 | 89 |
2024/12/16 | 57.6 | 59.4 | 57.6 | 58.7 | 24 |
2024/12/17 | 59.4 | 59.4 | 58 | 58 | 31 |
2024/12/18 | 57.4 | 58.3 | 57.4 | 57.6 | 41 |
2024/12/19 | 56.6 | 57 | 56 | 56.3 | 81 |
2024/12/20 | 56.4 | 59.3 | 56.4 | 58.5 | 63 |
2024/12/23 | 59.9 | 59.9 | 56.7 | 57 | 107 |
2024/12/24 | 56.9 | 57.9 | 56.7 | 56.8 | 48 |
2024/12/25 | 56.6 | 58.3 | 56.6 | 57 | 21 |
2024/12/26 | 57.1 | 58.5 | 56.2 | 57.1 | 67 |
2024/12/27 | 57.1 | 59.9 | 56.6 | 57.5 | 111 |
2024/12/30 | 57.2 | 63 | 57.2 | 57.5 | 193 |
2024/12/31 | 58.3 | 60.8 | 57 | 57.6 | 121 |
2025/01/02 | 57.7 | 58.7 | 57.4 | 57.4 | 24 |
2025/01/03 | 58.7 | 58.7 | 57.4 | 58.4 | 23 |
2025/01/06 | 58.7 | 58.8 | 57.7 | 58.4 | 30 |
2025/01/07 | 58.6 | 58.7 | 56.2 | 57.5 | 29 |
2025/01/08 | 56.7 | 58.3 | 56.7 | 58.3 | 19 |
2025/01/09 | 57.6 | 58.8 | 57.4 | 57.5 | 21 |
2025/01/10 | 56.7 | 57.9 | 55.6 | 56.6 | 70 |
2025/01/13 | 56.6 | 58.9 | 56 | 56.4 | 77 |
2025/01/14 | 56.1 | 57.8 | 56.1 | 56.3 | 75 |
2025/01/15 | 55.6 | 56.4 | 54.1 | 54.5 | 98 |
2025/01/16 | 54.5 | 55.2 | 54 | 54.7 | 43 |
2025/01/17 | 54.5 | 56.1 | 54.5 | 55.5 | 56 |
2025/01/20 | 56.3 | 56.3 | 55.6 | 56.1 | 20 |
2025/01/21 | 55.9 | 57 | 55.9 | 56.1 | 29 |
2025/01/22 | 56.1 | 57.9 | 56.1 | 56.5 | 9 |
2025/02/03 | 57.6 | 60.3 | 57.6 | 59.6 | 94 |
2025/02/04 | 60.3 | 60.3 | 58.5 | 59.2 | 32 |
2025/02/05 | 59.4 | 60.5 | 59.1 | 60.4 | 16 |
2025/02/06 | 62.5 | 62.5 | 60.6 | 61 | 6 |
2025/02/07 | 60.2 | 61.7 | 59.6 | 59.6 | 25 |
2025/02/10 | 61.6 | 61.6 | 58.2 | 60.1 | 67 |
2025/02/11 | 60.8 | 60.8 | 60.1 | 60.1 | 8 |
2025/02/12 | 60.2 | 61.5 | 60.2 | 61.5 | 4 |
2025/02/13 | 62.9 | 62.9 | 60.9 | 62.1 | 21 |
2025/02/14 | 64.2 | 64.2 | 59.6 | 60.1 | 71 |
2025/02/17 | 60.2 | 62.3 | 60.1 | 60.9 | 14 |
2025/02/18 | 60.9 | 61.1 | 59.7 | 61.1 | 20 |
2025/02/19 | 60.1 | 61 | 60.1 | 60.4 | 11 |
2025/02/20 | 60.2 | 60.3 | 60.2 | 60.3 | 10 |
2025/02/21 | 59.6 | 63.3 | 59.6 | 63.3 | 28 |
2025/02/24 | 65.1 | 65.1 | 61.5 | 61.9 | 32 |
2025/02/25 | 62.9 | 62.9 | 60.7 | 61.2 | 20 |
2025/02/26 | 60.9 | 61.8 | 60.7 | 61.7 | 18 |
2025/02/27 | 61.8 | 61.8 | 60.4 | 60.8 | 16 |
2025/03/03 | 60.1 | 61 | 60.1 | 61 | 13 |
2025/03/04 | 60.9 | 60.9 | 59.1 | 60.7 | 17 |
2025/03/05 | 59.8 | 60.5 | 59.8 | 60.5 | 4 |
2025/03/06 | 60 | 60.8 | 59.6 | 59.6 | 25 |
2025/03/07 | 59.2 | 60 | 59.2 | 59.9 | 10 |
2025/03/10 | 58.2 | 60.2 | 57.9 | 58.9 | 27 |
2025/03/11 | 57.5 | 58.4 | 57 | 58.4 | 23 |
2025/03/12 | 57.2 | 57.7 | 55.1 | 55.6 | 56 |
2025/03/13 | 55.6 | 57 | 54.2 | 54.2 | 17 |
2025/03/14 | 54.6 | 58.6 | 54.6 | 55.8 | 18 |
2025/03/17 | 55.8 | 57 | 55.3 | 57 | 45 |
2025/03/18 | 57 | 57.5 | 56.7 | 56.8 | 41 |
2025/03/19 | 57 | 57 | 56.2 | 56.2 | 9 |
2025/03/20 | 56.4 | 57.4 | 56.4 | 57.4 | 14 |
2025/03/21 | 57.8 | 61.7 | 57.4 | 57.5 | 59 |
2025/03/24 | 57.5 | 58.7 | 57.3 | 57.5 | 26 |
2025/03/25 | 57.5 | 57.5 | 57.1 | 57.1 | 15 |
2025/03/26 | 58.1 | 58.1 | 56.9 | 57 | 14 |
2025/03/27 | 57 | 57 | 57 | 57 | 0 |
2025/03/28 | 55.8 | 56 | 54.5 | 55.5 | 49 |
2025/03/31 | 53.6 | 53.6 | 52.2 | 52.9 | 57 |
2025/04/01 | 52.3 | 53.7 | 52.1 | 52.9 | 29 |
2025/04/02 | 53.3 | 53.4 | 52.4 | 52.5 | 10 |
2025/04/07 | 47.5 | 47.5 | 47.25 | 47.25 | 39 |
2025/04/08 | 43.2 | 43.95 | 42.55 | 43.6 | 83 |
2025/04/09 | 42 | 45.6 | 41.5 | 45.6 | 11 |
2025/04/10 | 49.8 | 50 | 48 | 49.7 | 13 |
2025/04/11 | 47.8 | 49.8 | 47.8 | 49.8 | 20 |
2025/04/14 | 48.1 | 51.3 | 48.1 | 50.7 | 7 |
2025/04/15 | 50.4 | 51 | 49.4 | 50.5 | 54 |
2025/04/16 | 49.45 | 50.8 | 49.25 | 49.25 | 9 |
2025/04/17 | 49.6 | 50.4 | 48.55 | 50.4 | 192 |
2025/04/18 | 50.4 | 50.4 | 48.65 | 50 | 13 |
2025/04/21 | 49.95 | 49.95 | 46.3 | 47.5 | 21 |
2025/04/22 | 45.85 | 46 | 43.55 | 44.15 | 34 |
2025/04/23 | 44.5 | 46.2 | 44.45 | 45.5 | 14 |
2025/04/24 | 44.65 | 45.95 | 44.65 | 45.35 | 15 |
2025/04/25 | 44.85 | 45.35 | 44.85 | 45.35 | 8 |
2025/04/28 | 45.35 | 46.75 | 45.05 | 46.75 | 14 |
2025/04/29 | 47.95 | 47.95 | 45.55 | 47.3 | 14 |
2025/04/30 | 47.35 | 48.85 | 47.35 | 48.1 | 45 |
2025/05/02 | 48.75 | 50.4 | 48.25 | 48.8 | 23 |
2025/05/05 | 49.9 | 49.95 | 48.65 | 48.65 | 17 |
2025/05/06 | 49.25 | 49.25 | 48.25 | 48.3 | 8 |
2025/05/07 | 47.65 | 47.65 | 47.65 | 47.65 | 1 |
2025/05/08 | 48 | 48.7 | 48 | 48.45 | 4 |
2025/05/09 | 49.1 | 50.7 | 49.1 | 49.5 | 19 |
2025/05/12 | 49.5 | 50.9 | 49.5 | 50.1 | 18 |
2025/05/13 | 50.9 | 50.9 | 50.1 | 50.5 | 11 |
2025/05/14 | 50.1 | 50.1 | 49.7 | 49.7 | 9 |
2025/05/15 | 49.65 | 49.65 | 49.05 | 49.05 | 8 |
2025/05/16 | 49.1 | 49.1 | 48.85 | 49 | 42 |
2025/05/19 | 49.7 | 49.7 | 48.85 | 48.9 | 6 |
2025/05/20 | 49.7 | 49.7 | 48.5 | 49.05 | 10 |
2025/05/21 | 49.25 | 49.25 | 48.65 | 49.05 | 6 |
2025/05/22 | 49 | 49.35 | 48.8 | 48.8 | 9 |
2025/05/23 | 49.15 | 49.35 | 48.75 | 49.35 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 理銘(6212)股票未來走勢預測與投資建議 根據提供的K…
理銘(6212)股票未來走勢預測與投資建議
根據提供的K線圖,初步判斷理銘(6212)股票在未來數週可能呈現盤整偏多的走勢。目標價格區間預估在接近或者小幅突破前期高點附近。投資人應謹慎評估風險,制定合適的投資策略。下方將詳細分析K線圖並給出具體的操作建議。
K線圖分析
觀察提供的K線圖,可以得出以下分析結果:
- 前期趨勢: 股票在K線圖左側呈現較為明顯的下跌趨勢,股價一路走低,MA5與MA20均呈現下行態勢。
- 止跌訊號: 經過一段時間的下跌後,股價在底部出現止跌跡象。成交量在低檔爆出相對大量,可能代表有買盤進場承接。隨後股價開始反彈。
- 均線糾結: 近期MA5與MA20趨於糾結,這通常代表股價進入盤整階段。均線的黏合也可能暗示著變盤的可能性。
- 成交量縮小: 在近期的盤整階段,成交量明顯縮小,代表市場觀望氣氛濃厚。
- 多方略勝一籌: 從最近的幾根K線來看,紅色K線(代表上漲)的數量略多於綠色K線(代表下跌),顯示多方力量略勝一籌。但同時,實體不大,代表多空力道接近。
- 需注意風險:儘管出現回穩跡象,但仍需要觀察是否能突破均線壓力,如果股價長期在均線下方整理,後續仍可能再度下跌。
未來走勢預測與理由
綜合以上分析,以下是關於理銘(6212)未來走勢的猜測:
- 短期盤整: 預計在未來數天,股價將持續在目前的區間內震盪整理,尋求方向。
- 中期偏多: 如果能夠突破MA5與MA20的糾結壓力,並且成交量能夠有效放大,則股價有機會挑戰前一波的高點。
- 目標價區間: 在突破均線壓力後,可關注能否上漲到前高附近或者小幅突破,屆時需注意追高風險,若遲遲無法突破或爆出大量長黑,宜先行獲利。
- 注意事項: 若股價跌破盤整區間的下緣,則表示盤整失敗,應立即停損。
給散戶投資者的建議("理銘股票可以買嗎?")
以下建議提供給在Google上搜尋 "理銘(6212)股票可以買嗎?" 的散戶投資者:
- 現階段不宜重倉買入: 從K線圖來看,目前理銘(6212)的股價走勢尚未明朗,處於盤整階段,不確定性較高,因此不建議在這個時間點重倉買入。
- 小量試單: 如果對該股有興趣,可以考慮少量試單,建立基本部位,觀察後續走勢。
- 設定停損點: 無論是已經持有該股或打算買入,都務必設定停損點。停損點的設定可以參考盤整區間的下緣或個人風險承受能力。
- 觀察成交量變化: 密切注意成交量的變化。若股價向上突破均線壓力,同時成交量放大,則可考慮加碼。反之,若股價下跌,成交量也放大,則應考慮減碼或停損。
- 關注公司基本面與消息面: 除了技術分析,還應關注理銘(6212)公司的基本面(例如營收、獲利能力等)與消息面(例如產業趨勢、公司重大訊息等),綜合判斷投資價值。
- 尋求專業建議: 如果對股市操作不熟悉,建議尋求專業的理財顧問或證券分析師的建議。
重要聲明: 股票投資具有風險,以上建議僅供參考,投資人應自行判斷並承擔風險。
再次總結
再次強調,根據目前的K線圖判斷,理銘(6212)未來走勢可能盤整偏多,目標價可能在前期高點附近。散戶投資者現階段應謹慎,不宜重倉買入,並注意風險控管。投資人需要對個股的價格行為做更多、更全面的研究。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.52% | 10.33% | 86.07% | 999 |
2024/09/27 | 3.56% | 10.3% | 86.07% | 998 |
2024/10/04 | 3.64% | 10.2% | 86.07% | 1,001 |
2024/10/11 | 3.66% | 10.2% | 86.07% | 994 |
2024/10/18 | 3.66% | 10.2% | 86.07% | 997 |
2024/10/25 | 3.66% | 10.19% | 86.07% | 999 |
2024/11/01 | 3.41% | 10.43% | 86.07% | 994 |
2024/11/08 | 3.43% | 10.42% | 86.07% | 993 |
2024/11/15 | 3.42% | 10.43% | 86.07% | 997 |
2024/11/22 | 3.51% | 10.34% | 86.07% | 995 |
2024/11/29 | 3.5% | 10.34% | 86.07% | 991 |
2024/12/06 | 3.49% | 10.37% | 86.07% | 992 |
2024/12/13 | 3.47% | 10.38% | 86.07% | 989 |
2024/12/20 | 3.49% | 10.36% | 86.07% | 985 |
2024/12/27 | 3.47% | 10.37% | 86.07% | 996 |
2025/01/03 | 3.51% | 10.35% | 86.07% | 1,000 |
2025/01/10 | 3.49% | 10.36% | 86.07% | 996 |
2025/01/17 | 3.47% | 10.39% | 86.07% | 993 |
2025/01/22 | 3.36% | 10.49% | 86.07% | 988 |
2025/02/07 | 3.3% | 10.55% | 86.07% | 976 |
2025/02/14 | 3.3% | 10.55% | 86.07% | 978 |
2025/02/21 | 3.41% | 10.44% | 86.07% | 984 |
2025/02/27 | 3.33% | 10.54% | 86.07% | 977 |
2025/03/07 | 3.33% | 10.53% | 86.07% | 983 |
2025/03/14 | 3.34% | 10.52% | 86.07% | 984 |
2025/03/21 | 3.34% | 10.52% | 86.07% | 983 |
2025/03/28 | 3.43% | 10.43% | 86.07% | 977 |
2025/04/02 | 3.49% | 10.38% | 86.07% | 983 |
2025/04/11 | 3.48% | 10.34% | 86.11% | 991 |
2025/04/18 | 3.55% | 10.25% | 86.12% | 995 |
2025/04/25 | 3.58% | 10.23% | 86.12% | 1,001 |
2025/05/02 | 3.65% | 10.14% | 86.12% | 1,001 |
2025/05/09 | 3.66% | 10.14% | 86.12% | 1,006 |
2025/05/16 | 3.76% | 10.04% | 86.12% | 1,012 |
2025/05/23 | 3.75% | 10.05% | 86.12% | 1,013 |
2025/05/29 | 3.75% | 10.05% | 86.12% | 1,014 |
2025/06/06 | 3.74% | 10.06% | 86.12% | 1,011 |
目前尚無評論