新美齊(2442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.15 | 26.4 | 25.65 | 25.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 24.95 | 25.15 | 24.55 | 25.15 | 284 |
| 2025/05/12 | 25.45 | 25.65 | 25.15 | 25.6 | 314 |
| 2025/05/13 | 25.5 | 25.9 | 25.4 | 25.75 | 442 |
| 2025/05/14 | 25.75 | 26 | 25.55 | 25.95 | 854 |
| 2025/05/15 | 25.9 | 25.9 | 25.45 | 25.45 | 456 |
| 2025/05/16 | 25.6 | 25.7 | 25.5 | 25.7 | 335 |
| 2025/05/19 | 25.7 | 26 | 25.5 | 25.7 | 291 |
| 2025/05/20 | 26 | 26 | 25.65 | 25.7 | 229 |
| 2025/05/21 | 25.85 | 26.25 | 25.85 | 25.9 | 490 |
| 2025/05/22 | 25.8 | 26.1 | 25.8 | 25.9 | 283 |
| 2025/05/23 | 26.05 | 26.05 | 24.85 | 24.9 | 1,027 |
| 2025/05/26 | 24.8 | 25.3 | 24.8 | 25.05 | 305 |
| 2025/05/27 | 24.95 | 25.1 | 24.75 | 24.75 | 249 |
| 2025/05/28 | 24.85 | 24.95 | 24.6 | 24.75 | 168 |
| 2025/05/29 | 24.75 | 25 | 24.75 | 24.95 | 226 |
| 2025/06/02 | 24.8 | 25 | 24.6 | 24.9 | 230 |
| 2025/06/03 | 24.95 | 25.1 | 24.8 | 24.8 | 165 |
| 2025/06/04 | 24.7 | 25.35 | 24.7 | 25.35 | 324 |
| 2025/06/05 | 25.35 | 25.75 | 25.3 | 25.6 | 271 |
| 2025/06/06 | 25.5 | 26.2 | 25.5 | 26.1 | 540 |
| 2025/06/09 | 26.2 | 26.2 | 25 | 25.15 | 933 |
| 2025/06/10 | 25.1 | 25.6 | 24.95 | 25.55 | 421 |
| 2025/06/11 | 25.4 | 25.5 | 24.95 | 25.4 | 252 |
| 2025/06/12 | 25.45 | 25.6 | 25.1 | 25.45 | 139 |
| 2025/06/13 | 25.15 | 25.3 | 25 | 25.05 | 271 |
| 2025/06/16 | 25 | 25.35 | 24.8 | 25.2 | 214 |
| 2025/06/17 | 25.2 | 26 | 25.15 | 25.6 | 319 |
| 2025/06/18 | 25.3 | 25.75 | 25.3 | 25.55 | 288 |
| 2025/06/19 | 25.3 | 25.4 | 25.15 | 25.25 | 242 |
| 2025/06/20 | 25.25 | 25.65 | 24.9 | 25.3 | 347 |
| 2025/06/23 | 25 | 25.05 | 24.45 | 24.9 | 385 |
| 2025/06/24 | 25.1 | 25.45 | 24.75 | 25.3 | 292 |
| 2025/06/25 | 25.15 | 25.45 | 24.9 | 24.95 | 319 |
| 2025/06/26 | 24.95 | 25.3 | 24.85 | 24.95 | 211 |
| 2025/06/27 | 24.9 | 25.15 | 24.85 | 24.85 | 305 |
| 2025/06/30 | 24.7 | 24.9 | 24.35 | 24.35 | 346 |
| 2025/07/01 | 24.5 | 25.2 | 24.15 | 24.7 | 412 |
| 2025/07/02 | 24.8 | 24.9 | 24.5 | 24.65 | 135 |
| 2025/07/03 | 24.75 | 25.1 | 24.75 | 24.9 | 152 |
| 2025/07/04 | 24.9 | 25 | 24.4 | 24.7 | 210 |
| 2025/07/07 | 24.65 | 24.9 | 24.35 | 24.7 | 185 |
| 2025/07/08 | 24.85 | 24.85 | 24.2 | 24.35 | 231 |
| 2025/07/09 | 24.15 | 25.35 | 24 | 25.2 | 366 |
| 2025/07/10 | 24.8 | 25.7 | 24.8 | 25.3 | 296 |
| 2025/07/11 | 25.05 | 25.55 | 25 | 25.45 | 384 |
| 2025/07/14 | 25.25 | 25.6 | 25.2 | 25.45 | 255 |
| 2025/07/15 | 25.25 | 25.55 | 25.1 | 25.55 | 284 |
| 2025/07/16 | 25.45 | 25.7 | 25.45 | 25.5 | 224 |
| 2025/07/17 | 25.6 | 26.2 | 25.45 | 25.95 | 560 |
| 2025/07/18 | 26 | 26 | 25.7 | 25.8 | 312 |
| 2025/07/21 | 25.8 | 26 | 25.65 | 25.7 | 231 |
| 2025/07/22 | 25.7 | 25.8 | 24.9 | 25.3 | 475 |
| 2025/07/23 | 25.15 | 25.95 | 25.15 | 25.9 | 324 |
| 2025/07/24 | 25.85 | 25.95 | 25.6 | 25.8 | 189 |
| 2025/07/25 | 25.75 | 25.9 | 25.65 | 25.75 | 187 |
| 2025/07/28 | 25.75 | 25.85 | 25.55 | 25.8 | 186 |
| 2025/07/29 | 25.95 | 25.95 | 25.5 | 25.95 | 318 |
| 2025/07/30 | 25.95 | 26.7 | 25.85 | 26.5 | 692 |
| 2025/07/31 | 26.5 | 26.85 | 26.4 | 26.4 | 884 |
| 2025/08/01 | 26.35 | 26.95 | 26.2 | 26.65 | 816 |
| 2025/08/04 | 26.65 | 27.65 | 26.55 | 27.45 | 1,223 |
| 2025/08/05 | 27.5 | 27.6 | 26.75 | 27.1 | 1,134 |
| 2025/08/06 | 27 | 27.45 | 27 | 27.3 | 790 |
| 2025/08/07 | 27.3 | 27.5 | 27 | 27.3 | 655 |
| 2025/08/08 | 27.3 | 27.45 | 26.6 | 26.6 | 1,100 |
| 2025/08/11 | 26.5 | 26.95 | 26.1 | 26.15 | 852 |
| 2025/08/12 | 26.2 | 26.45 | 26 | 26.35 | 386 |
| 2025/08/13 | 26.45 | 27.2 | 26.45 | 27.05 | 713 |
| 2025/08/14 | 27.05 | 27.35 | 26.9 | 27.05 | 761 |
| 2025/08/15 | 27.05 | 27.7 | 27 | 27.1 | 922 |
| 2025/08/18 | 27.2 | 27.45 | 27 | 27.1 | 833 |
| 2025/08/19 | 27.1 | 27.6 | 26.9 | 27.6 | 555 |
| 2025/08/20 | 27.6 | 27.75 | 27.3 | 27.35 | 619 |
| 2025/08/21 | 27.4 | 27.55 | 27.05 | 27.35 | 587 |
| 2025/08/22 | 27.5 | 27.8 | 27.4 | 27.55 | 724 |
| 2025/08/25 | 27.75 | 28.3 | 27.55 | 28 | 1,004 |
| 2025/08/26 | 28.2 | 28.2 | 27.6 | 27.7 | 657 |
| 2025/08/27 | 27.7 | 27.95 | 27.5 | 27.95 | 584 |
| 2025/08/28 | 28 | 28.3 | 28 | 28.05 | 582 |
| 2025/08/29 | 28.25 | 28.5 | 28.05 | 28.05 | 824 |
| 2025/09/01 | 28.15 | 28.65 | 27.9 | 28.25 | 539 |
| 2025/09/02 | 28.3 | 29.15 | 28.3 | 28.95 | 1,267 |
| 2025/09/03 | 28.95 | 29 | 27.9 | 28.25 | 2,130 |
| 2025/09/04 | 28.3 | 30.45 | 28.3 | 30 | 3,729 |
| 2025/09/05 | 30 | 30 | 27.8 | 27.8 | 4,364 |
| 2025/09/08 | 27.8 | 27.9 | 26.55 | 26.8 | 1,655 |
| 2025/09/09 | 26.4 | 27.15 | 26.35 | 27.05 | 1,111 |
| 2025/09/10 | 26.8 | 27.6 | 26.5 | 26.5 | 1,014 |
| 2025/09/11 | 26.55 | 26.55 | 25.85 | 25.95 | 838 |
| 2025/09/12 | 26 | 26.55 | 26 | 26.55 | 481 |
| 2025/09/15 | 26.55 | 26.65 | 26.15 | 26.2 | 355 |
| 2025/09/16 | 26.25 | 27 | 26.25 | 26.8 | 465 |
| 2025/09/17 | 26.95 | 26.95 | 26.3 | 26.4 | 528 |
| 2025/09/18 | 26.5 | 26.55 | 26.1 | 26.4 | 395 |
| 2025/09/19 | 26.4 | 26.4 | 25.25 | 25.35 | 924 |
| 2025/09/22 | 25.2 | 25.35 | 25 | 25.15 | 525 |
| 2025/09/23 | 25.15 | 25.4 | 25.05 | 25.2 | 347 |
| 2025/09/24 | 25.4 | 25.7 | 25.4 | 25.7 | 375 |
| 2025/09/25 | 25.7 | 25.9 | 25.4 | 25.65 | 298 |
| 2025/09/26 | 25.65 | 26.1 | 25 | 25.25 | 595 |
| 2025/09/30 | 25.25 | 25.75 | 25.15 | 25.7 | 206 |
| 2025/10/01 | 25.75 | 25.75 | 25.25 | 25.6 | 424 |
| 2025/10/02 | 25.4 | 25.9 | 25.4 | 25.8 | 226 |
| 2025/10/03 | 25.8 | 25.8 | 24.85 | 25 | 856 |
| 2025/10/07 | 25.05 | 25.5 | 25 | 25.25 | 373 |
| 2025/10/08 | 25.25 | 25.4 | 25.15 | 25.3 | 291 |
| 2025/10/09 | 25.3 | 25.5 | 25 | 25.3 | 707 |
| 2025/10/13 | 24.5 | 25.2 | 24.4 | 25.05 | 716 |
| 2025/10/14 | 25.05 | 25.95 | 25.05 | 25.45 | 797 |
| 2025/10/15 | 25.45 | 25.75 | 25.3 | 25.3 | 815 |
| 2025/10/16 | 25.3 | 25.45 | 24.8 | 24.95 | 730 |
| 2025/10/17 | 24.95 | 25.6 | 24.95 | 25.5 | 485 |
| 2025/10/20 | 25.5 | 25.65 | 25 | 25.25 | 447 |
| 2025/10/21 | 25.25 | 25.5 | 25.25 | 25.25 | 379 |
| 2025/10/22 | 25.25 | 25.9 | 25.25 | 25.75 | 547 |
| 2025/10/23 | 25.75 | 25.9 | 25.55 | 25.75 | 731 |
| 2025/10/27 | 25.75 | 25.9 | 25.5 | 25.85 | 453 |
| 2025/10/28 | 25.85 | 26.05 | 25.6 | 26 | 353 |
| 2025/10/29 | 25.95 | 26.35 | 25.9 | 26.15 | 627 |
| 2025/10/30 | 26.15 | 26.4 | 25.65 | 25.8 | 840 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新美齊 (2442) 股價趨勢分析與操作建議 綜合考量近期…
新美齊 (2442) 股價趨勢分析與操作建議
綜合考量近期圖表所呈現之技術指標與股價走勢,預期新美齊 (2442) 在未來數天至數週內,股價將呈現震盪上漲的趨勢。 此判斷主要基於以下幾點觀察:
- 短期均線向上勾勒: 近期的日K線圖顯示,短期移動平均線 (MA5,綠線) 已由先前下彎趨勢轉為向上,並開始逐漸穿越或貼近長期移動平均線 (MA20,黃線)。這通常代表股價動能正在增強,有初步止跌回升的跡象。
- 股價觸及MA20之上: 在最近的幾個交易日,股價 (紅色與綠色K棒) 已多次站上MA20之上,且收盤價亦有向上靠攏MA20的跡象。當股價成功站穩於MA20之上,並伴隨MA5向上,顯示多方力量有機會逐步佔優。
- 成交量溫和放大: 雖然整體成交量柱狀圖並未出現劇烈放大,但在股價出現反彈的幾個交易日,成交量呈現溫和放大的態勢。這顯示有買盤進場承接,為股價上漲提供一定的支持。
- 下降趨勢的修正: 從圖表整體來看,新美齊在經歷了一段時間的下跌後,股價於2025年10月中旬觸及低點後,出現了明顯的反彈跡象。MA5和MA20的糾纏與隨後MA5的向上,預示著先前下降趨勢可能正在被修正。
未來目標價格區間預測
基於上述分析,考量近期股價已從低點反彈,且短期技術指標呈現轉強跡象,預期未來數天至數週,新美齊的股價可能挑戰以下價格區間:
- 短期目標價: 觀察圖表中2025年9月初的盤整區間,股價曾在此區域反覆測試。若能維持目前的上漲動能,短期內有望挑戰 26.5 元至 27.5 元的區間。
- 中期目標價: 若市場情緒持續樂觀,且公司基本面配合,股價有機會進一步向上突破。參考2025年7月底至8月初的相對高點,中期則可能挑戰 28 元至 29 元的區間。
請注意: 這些目標價格僅為基於現有圖表技術分析的預測,並非保證,實際股價走勢仍可能受到多種市場因素影響。
操作建議
對於尋求操作建議的散戶投資人,針對「新美齊 (2442) 可以買嗎?」這個問題,筆者的建議如下:
「可以買」的時機與條件:
- 逢低布局: 鑑於股價已從低點反彈,且有轉強跡象,散戶投資人可考慮在股價回測至MA20 (約 25.5 元至 26 元之間) 或稍有拉回時,分批布局。 避免追高,以降低風險。
- 嚴設停損: 任何投資都存在風險。建議設定明確的停損點,例如若股價跌破MA20下方且未能快速收復,應考慮出場,以保護本金。可將停損點設在 25 元附近。
- 小額投入: 散戶投資人應量力而為,以閒置資金進行投資,並採取小額、分批的方式介入,降低單次投入的風險。
- 關注成交量變化: 若股價上漲伴隨成交量持續溫和放大,則上漲動能相對穩健,可視為較好的買進訊號。反之,若上漲時成交量萎縮,則需謹慎。
「不建議」的情況:
- 追高操作: 若股價已快速拉升至較高位置,遠離MA20,則追高風險較高,不建議此時介入。
- 未見止跌: 若股價持續下跌,且MA5向下穿越MA20,成交量伴隨放大,則代表空方力量仍強,應暫時觀望。
總結來說,新美齊 (2442) 目前的技術走勢顯示有反彈的潛力,對於散戶投資人而言,可視為一個具備操作機會的標的,但務必採取謹慎、分批、並嚴設停損的操作策略。
新美齊 (2442) 近期股價與成交量概況 (模擬) 日期 開盤價 最高價 最低價 收盤價 漲跌價 成交量 2025-10-29 25.50 25.80 25.40 25.70 +0.20 1,200,000 2025-10-27 25.30 25.60 25.20 25.50 +0.10 950,000 2025-10-24 25.00 25.40 24.90 25.40 +0.40 1,100,000 2025-10-20 24.80 25.10 24.70 25.00 +0.20 800,000 最終重申,筆者預測新美齊 (2442) 在未來數天至數週內,股價趨勢為震盪上漲,目標價格區間預計可達 26.5 元至 29 元。 散戶投資人可考慮在回測支撐時逢低布局,並務必設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.89% | 15.85% | 55.17% | 30,283 |
| 2024/09/27 | 30.82% | 14.76% | 54.36% | 31,087 |
| 2024/10/04 | 30.3% | 15.58% | 54.04% | 32,455 |
| 2024/10/11 | 30.5% | 16.68% | 52.74% | 32,254 |
| 2024/10/18 | 30.84% | 16.48% | 52.58% | 32,292 |
| 2024/10/25 | 30.98% | 16.75% | 52.17% | 32,319 |
| 2024/11/01 | 31% | 16.58% | 52.35% | 32,391 |
| 2024/11/08 | 31.14% | 17.07% | 51.72% | 32,323 |
| 2024/11/15 | 31.02% | 16.87% | 52.04% | 32,284 |
| 2024/11/22 | 30.87% | 16.48% | 52.56% | 32,278 |
| 2024/11/29 | 30.96% | 16% | 52.97% | 32,248 |
| 2024/12/06 | 30.85% | 15.74% | 53.33% | 32,207 |
| 2024/12/13 | 31.01% | 16.3% | 52.62% | 32,233 |
| 2024/12/20 | 31.08% | 16.21% | 52.63% | 32,221 |
| 2024/12/27 | 31.25% | 15.44% | 53.22% | 32,230 |
| 2025/01/03 | 31.25% | 16.23% | 52.45% | 32,309 |
| 2025/01/10 | 31.27% | 16.16% | 52.49% | 32,332 |
| 2025/01/17 | 31.29% | 15.82% | 52.8% | 32,426 |
| 2025/01/22 | 31.25% | 15.92% | 52.77% | 32,502 |
| 2025/02/07 | 30.93% | 16.03% | 52.96% | 32,675 |
| 2025/02/14 | 30.72% | 15.63% | 53.56% | 32,876 |
| 2025/02/21 | 30.54% | 16.23% | 53.16% | 33,235 |
| 2025/02/27 | 30.57% | 16.92% | 52.45% | 33,669 |
| 2025/03/07 | 30.25% | 16.61% | 53.05% | 34,120 |
| 2025/03/14 | 30.23% | 15.97% | 53.73% | 35,692 |
| 2025/03/21 | 30.27% | 16.11% | 53.55% | 37,186 |
| 2025/03/28 | 30.4% | 16.43% | 53.09% | 37,264 |
| 2025/04/02 | 30.77% | 16.29% | 52.86% | 37,364 |
| 2025/04/11 | 30.22% | 17.4% | 52.31% | 37,362 |
| 2025/04/18 | 29.89% | 16.7% | 53.35% | 37,424 |
| 2025/04/25 | 29.71% | 17.18% | 53.04% | 37,517 |
| 2025/05/02 | 29.73% | 16.92% | 53.27% | 37,576 |
| 2025/05/09 | 29.65% | 16.56% | 53.7% | 37,513 |
| 2025/05/16 | 29.59% | 17.12% | 53.21% | 37,486 |
| 2025/05/23 | 29.6% | 17.26% | 53.08% | 37,437 |
| 2025/05/29 | 29.47% | 17.84% | 52.6% | 37,409 |
| 2025/06/06 | 29.33% | 18.5% | 52.1% | 37,386 |
| 2025/06/13 | 29.26% | 18.39% | 52.27% | 37,322 |
| 2025/06/20 | 29.2% | 18.39% | 52.32% | 37,308 |
| 2025/06/27 | 29.06% | 18.12% | 52.76% | 37,262 |
| 2025/07/04 | 28.9% | 18.11% | 52.92% | 37,211 |
| 2025/07/11 | 28.73% | 18.27% | 52.93% | 37,181 |
| 2025/07/18 | 28.43% | 18.53% | 52.96% | 37,140 |
| 2025/07/25 | 28.4% | 18.14% | 53.39% | 37,080 |
| 2025/08/01 | 28.02% | 18.54% | 53.36% | 36,985 |
| 2025/08/08 | 27.8% | 19.36% | 52.77% | 36,909 |
| 2025/08/15 | 27.58% | 18.18% | 54.15% | 36,792 |
| 2025/08/22 | 27.04% | 18.25% | 54.65% | 36,672 |
| 2025/08/29 | 26.94% | 17.69% | 55.29% | 36,569 |
| 2025/09/05 | 26.64% | 16.54% | 56.77% | 36,825 |
| 2025/09/12 | 27.58% | 16.52% | 55.84% | 36,786 |
| 2025/09/19 | 27.49% | 16.97% | 55.49% | 36,803 |
| 2025/09/26 | 27.4% | 16.85% | 55.69% | 36,777 |
| 2025/10/03 | 27.33% | 17.35% | 55.25% | 36,740 |
| 2025/10/09 | 27.07% | 17.8% | 55.06% | 37,449 |
| 2025/10/17 | 27.01% | 17.96% | 54.96% | 37,230 |
| 2025/10/23 | 26.87% | 17.95% | 55.1% | 37,150 |
ANONYMOUS在2023/04/17 08:07
#2442
偷漲!!我還沒上車
ANONYMOUS在2022/12/16 21:03
#2442
有點消息喔!!我202212買幾張.看明年!!
ANONYMOUS在2019/12/11 02:36
#2442
別走!我還套
ANONYMOUS在2019/07/18 02:38
#2442
沒錢的主力!應該是散戶推的 小賺要出了