三洋實業(1472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
102.5 | 102.5 | 100 | 101.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 59.3 | 60.1 | 59 | 59.9 | 111 |
2024/11/25 | 59.9 | 62 | 59.8 | 60.5 | 301 |
2024/11/26 | 61.9 | 66.5 | 61.5 | 66.5 | 527 |
2024/11/27 | 66.2 | 66.5 | 64.1 | 65.7 | 209 |
2024/11/28 | 65.7 | 65.7 | 63.7 | 65 | 61 |
2024/11/29 | 64 | 65.3 | 64 | 64.3 | 12 |
2024/12/02 | 64.1 | 67 | 64.1 | 64.5 | 70 |
2024/12/03 | 64.5 | 66 | 64.5 | 65 | 248 |
2024/12/04 | 65.4 | 66 | 65.1 | 65.1 | 37 |
2024/12/05 | 65.1 | 65.1 | 65 | 65 | 32 |
2024/12/06 | 65.1 | 65.7 | 64.1 | 65.6 | 45 |
2024/12/09 | 65.7 | 66.6 | 65.7 | 66.3 | 61 |
2024/12/10 | 67 | 67.4 | 66.3 | 66.8 | 52 |
2024/12/11 | 67.5 | 67.5 | 66.7 | 66.8 | 26 |
2024/12/12 | 66.8 | 66.8 | 66.1 | 66.1 | 40 |
2024/12/13 | 66.1 | 67 | 66.1 | 66.2 | 58 |
2024/12/16 | 65.5 | 65.8 | 65.4 | 65.8 | 29 |
2024/12/17 | 65.5 | 65.6 | 65.3 | 65.4 | 46 |
2024/12/18 | 65 | 65 | 64.7 | 64.7 | 25 |
2024/12/19 | 64.6 | 64.8 | 62.5 | 62.6 | 39 |
2024/12/20 | 61.8 | 63.1 | 61.8 | 62.5 | 24 |
2024/12/23 | 62.7 | 63 | 62.7 | 62.7 | 3 |
2024/12/24 | 62.3 | 62.8 | 62.3 | 62.7 | 3 |
2024/12/25 | 62.7 | 62.9 | 62.7 | 62.9 | 4 |
2024/12/26 | 62.5 | 63 | 62.5 | 63 | 5 |
2024/12/27 | 63 | 63 | 63 | 63 | 0 |
2024/12/30 | 63 | 64.1 | 63 | 63.2 | 3 |
2024/12/31 | 63.2 | 63.5 | 63.2 | 63.5 | 5 |
2025/01/02 | 63.6 | 64.5 | 62.9 | 64.3 | 12 |
2025/01/03 | 64.3 | 65.3 | 64.2 | 65.3 | 34 |
2025/01/06 | 66.5 | 67.5 | 66 | 66.8 | 98 |
2025/01/07 | 68.3 | 68.4 | 67.1 | 67.6 | 47 |
2025/01/08 | 67.2 | 67.2 | 65.8 | 65.8 | 4 |
2025/01/09 | 65.8 | 66.3 | 65.8 | 65.8 | 9 |
2025/01/10 | 68.3 | 68.6 | 66.7 | 68.6 | 103 |
2025/01/13 | 68.6 | 68.6 | 67.5 | 68.1 | 26 |
2025/01/14 | 68.8 | 69 | 68.2 | 68.5 | 41 |
2025/01/15 | 68.5 | 72.5 | 68.1 | 71.9 | 147 |
2025/01/16 | 70 | 72.8 | 70 | 71.8 | 70 |
2025/01/17 | 71.6 | 71.8 | 70.8 | 71.6 | 52 |
2025/01/20 | 72.3 | 72.5 | 72 | 72.4 | 76 |
2025/01/21 | 72.1 | 72.6 | 70.9 | 70.9 | 39 |
2025/01/22 | 72.2 | 72.2 | 70.1 | 71.1 | 26 |
2025/02/03 | 71.1 | 73.1 | 71 | 71.3 | 43 |
2025/02/04 | 71.6 | 71.8 | 71.3 | 71.3 | 14 |
2025/02/05 | 73 | 73 | 71.2 | 71.2 | 19 |
2025/02/06 | 71.2 | 71.4 | 70 | 70.2 | 28 |
2025/02/07 | 68.5 | 72 | 68.5 | 70.8 | 84 |
2025/02/10 | 72.1 | 72.1 | 71 | 71.6 | 37 |
2025/02/11 | 71.8 | 73.5 | 71.8 | 72.2 | 91 |
2025/02/12 | 72.2 | 73.4 | 72.2 | 73 | 31 |
2025/02/13 | 73.4 | 74.5 | 72.7 | 73.4 | 29 |
2025/02/14 | 76.8 | 76.8 | 72.5 | 73.4 | 38 |
2025/02/17 | 73.1 | 73.1 | 72.3 | 72.3 | 9 |
2025/02/18 | 73 | 73 | 71.8 | 71.8 | 6 |
2025/02/19 | 72.1 | 73.4 | 71.5 | 73.4 | 24 |
2025/02/20 | 72.1 | 72.1 | 72.1 | 72.1 | 5 |
2025/02/21 | 72.2 | 73.7 | 72 | 73.6 | 43 |
2025/02/24 | 73.7 | 74.5 | 72.6 | 73.6 | 88 |
2025/02/25 | 73.7 | 75.7 | 73.7 | 75.1 | 214 |
2025/02/26 | 71.1 | 75.1 | 71.1 | 75.1 | 72 |
2025/02/27 | 75 | 76.1 | 75 | 75.8 | 30 |
2025/03/03 | 76.7 | 76.9 | 75.4 | 76 | 44 |
2025/03/04 | 74.6 | 76.5 | 74.4 | 75.9 | 592 |
2025/03/05 | 75.9 | 76.5 | 75.7 | 76.3 | 23 |
2025/03/06 | 76.2 | 76.4 | 75.7 | 75.9 | 105 |
2025/03/07 | 75.4 | 75.6 | 75.4 | 75.6 | 13 |
2025/03/10 | 75.6 | 76.1 | 75.6 | 75.9 | 31 |
2025/03/11 | 75.2 | 76.3 | 75.2 | 76.3 | 38 |
2025/03/12 | 75.7 | 81 | 75.7 | 80.6 | 199 |
2025/03/13 | 81 | 83.6 | 81 | 81.5 | 170 |
2025/03/14 | 83 | 85.6 | 83 | 85.5 | 331 |
2025/03/17 | 86.4 | 92 | 86 | 92 | 606 |
2025/03/18 | 95.1 | 95.1 | 89.8 | 90.6 | 274 |
2025/03/19 | 90.6 | 93 | 88.8 | 90.2 | 293 |
2025/03/20 | 91 | 92.6 | 90.4 | 91.5 | 243 |
2025/03/21 | 91.6 | 92 | 90.5 | 90.5 | 193 |
2025/03/24 | 90.5 | 94.8 | 90.5 | 94.2 | 197 |
2025/03/25 | 94.9 | 101 | 94.9 | 99.2 | 432 |
2025/03/26 | 101 | 104 | 92.5 | 97.2 | 271 |
2025/03/27 | 97.1 | 99.9 | 96 | 99.9 | 85 |
2025/03/28 | 100 | 101.5 | 98.1 | 99.8 | 139 |
2025/03/31 | 95.9 | 100 | 95 | 99.9 | 97 |
2025/04/01 | 99.8 | 105 | 98.8 | 103.5 | 235 |
2025/04/02 | 103.5 | 105 | 95 | 98.5 | 257 |
2025/04/07 | 88.7 | 88.7 | 88.7 | 88.7 | 17 |
2025/04/08 | 85.2 | 93.6 | 85.2 | 91 | 204 |
2025/04/09 | 91 | 91 | 81.9 | 87.8 | 191 |
2025/04/10 | 96.5 | 96.5 | 92.7 | 95.1 | 1,108 |
2025/04/11 | 96.9 | 98 | 93.7 | 96.6 | 483 |
2025/04/14 | 96.6 | 96.8 | 92.7 | 96.7 | 603 |
2025/04/15 | 96.7 | 106 | 96.2 | 98 | 687 |
2025/04/16 | 98.2 | 103.5 | 96.4 | 102.5 | 330 |
2025/04/17 | 101.5 | 105 | 100.5 | 101.5 | 427 |
2025/04/18 | 102 | 106 | 102 | 105 | 374 |
2025/04/21 | 105 | 107 | 99 | 101.5 | 360 |
2025/04/22 | 100 | 102 | 99.1 | 102 | 168 |
2025/04/23 | 104 | 104 | 102.5 | 102.5 | 120 |
2025/04/24 | 102.5 | 103 | 101 | 102.5 | 54 |
2025/04/25 | 102 | 102 | 96.2 | 99.8 | 243 |
2025/04/28 | 100 | 103.5 | 100 | 103 | 86 |
2025/04/29 | 103.5 | 109.5 | 103 | 109 | 480 |
2025/04/30 | 112 | 112 | 99.3 | 100.5 | 517 |
2025/05/02 | 101.5 | 102 | 99.5 | 100 | 124 |
2025/05/05 | 101.5 | 103 | 98.1 | 100 | 131 |
2025/05/06 | 100 | 101 | 98.5 | 98.7 | 72 |
2025/05/07 | 101 | 104.5 | 99.3 | 100 | 192 |
2025/05/08 | 100.5 | 100.5 | 99 | 99.9 | 72 |
2025/05/09 | 99.9 | 101 | 97.5 | 97.7 | 116 |
2025/05/12 | 96.5 | 99.2 | 96 | 98.5 | 59 |
2025/05/13 | 99.9 | 103.5 | 99.9 | 103 | 274 |
2025/05/14 | 103.5 | 103.5 | 99.5 | 100 | 103 |
2025/05/15 | 101 | 103.5 | 100.5 | 102 | 112 |
2025/05/16 | 103 | 110 | 103 | 107 | 558 |
2025/05/19 | 106 | 106 | 101 | 102.5 | 143 |
2025/05/20 | 103 | 107.5 | 102.5 | 106 | 120 |
2025/05/21 | 106 | 107 | 104.5 | 107 | 53 |
2025/05/22 | 106 | 106 | 103 | 103.5 | 66 |
2025/05/23 | 103.5 | 104 | 101.5 | 102.5 | 138 |
2025/05/26 | 102.5 | 102.5 | 100 | 101.5 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三洋實業 (1472) 股票走勢分析及投資建議 基於提…
三洋實業 (1472) 股票走勢分析及投資建議
基於提供的K線圖資料,針對三洋實業 (1472) 股票的未來數天或數週走勢進行分析及預測:初步判斷,短期內股價可能呈現盤整或小幅上漲的趨勢。目標價位區間預估為圖表高點附近至更高一點(取決於盤整幅度),但若有消息面利空或大盤回調,不排除有下跌的可能性。下文將會更詳細地解釋分析邏輯,並且給出散戶投資者的操作建議。
圖表分析
觀察K線圖,可見股價經歷了一段明顯的上漲趨勢後,近期呈現橫盤整理的狀態,股價在一個相對較窄的區間內波動,這段時間的成交量相較於之前的上漲階段有所縮小,MA5 與 MA20 兩條移動平均線趨於黏合,表示短期內多空力量相對均衡,市場處於觀望狀態。
更細緻地觀察:
- 整體趨勢:股價從圖表的左側開始,呈現明顯的上升趨勢,一路震盪走高,顯示多頭力量較強勁。
- 成交量:在上漲過程中,成交量有明顯放大,表示市場參與度高,買盤積極。但在近期橫盤整理階段,成交量明顯萎縮,反映市場觀望情緒濃厚。
- 移動平均線 (MA5, MA20):MA5 和 MA20 線由原本的分散趨勢逐漸收斂,甚至有互相交錯的跡象,表示短期的價格動能趨緩,市場進入整理階段。MA20 對股價仍有一定支撐作用。
- K線形態:近期K線多為實體較小的紅綠相間的K線,甚至出現十字星,顯示多空力量不明確,市場正在尋找新的方向。
未來走勢預測
綜合以上分析,對三洋實業 (1472) 未來數天或數週的走勢做出以下預測:
- 短期:股價可能繼續維持在當前區間內震盪整理。若能有效突破整理區間的上緣,則有機會挑戰更高的價位。但若跌破MA20 支撐,則可能向下尋求更強的支撐。
- 中期:若基本面沒有發生重大變化,且大盤維持穩定,股價在中期內有機會延續上升趨勢,但需要密切關注成交量的變化。成交量若能有效放大,則表示市場對該股的興趣再次升溫,股價有望進一步上漲。
- 風險提示:由於股市存在不確定性,任何預測都僅供參考。投資者應謹慎評估自身的風險承受能力,切勿盲目跟風。需要注意的潛在風險包括:
- 大盤風險:台灣股市整體走勢可能影響個股表現。
- 產業風險:三洋實業所處行業的變化可能影響公司盈利能力。
- 公司風險:公司自身的經營狀況可能影響股價表現。
給散戶投資者的操作建議 ("三洋實業可以買嗎?")
對於在Google搜尋 "三洋實業可以買嗎" 的散戶投資者,根據目前的圖表分析,提供以下幾點建議:
- 觀察盤整區間: 近期股價處於盤整狀態,不建議立即追高。建議觀察股價是否能有效突破盤整區間的上緣,如果能成功突破,且成交量放大,則可考慮逢低布局。
- 設立停損點: 考慮到股市的風險,務必設定合理的停損點,例如跌破MA20 或近期整理區間的下緣。
- 分批建倉: 避免一次性投入過多資金,可以採取分批建倉的策略,降低投資風險。
- 基本面研究: 除了技術分析之外,也應對三洋實業的基本面進行研究,了解公司的財務狀況、盈利能力、競爭優勢等。
- 長期投資: 股票投資是長期的過程,不要期望短期內就能獲得暴利。建議以長期投資的眼光看待三洋實業,與公司一同成長。
- 謹慎操作,切勿追高殺低:在股市中,情緒容易受到影響,散戶常有追高殺低的行為。基於股票分析,應該建立自己的投資判斷邏輯,避免人云亦云。
重要聲明: 本分析僅基於提供的K線圖資料,不構成任何投資建議。投資者在做出任何投資決策之前,應諮詢專業人士的意見,並充分考慮自身的風險承受能力。
再次重申預測
總結以上分析,初步判斷,短期內股價可能呈現盤整或小幅上漲的趨勢。目標價位區間預估為圖表高點附近至更高一點(取決於盤整幅度),但若有消息面利空或大盤回調,不排除有下跌的可能性。再次提醒投資者,股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.29% | 15.71% | 69.94% | 4,087 |
2024/09/27 | 14.06% | 16.29% | 69.58% | 4,051 |
2024/10/04 | 14.24% | 16.12% | 69.58% | 4,044 |
2024/10/11 | 14.26% | 16.11% | 69.58% | 4,038 |
2024/10/18 | 14.18% | 16.21% | 69.58% | 4,020 |
2024/10/25 | 13.68% | 16.65% | 69.58% | 4,000 |
2024/11/01 | 13.54% | 16.8% | 69.58% | 3,989 |
2024/11/08 | 13.48% | 16.87% | 69.58% | 3,971 |
2024/11/15 | 13.4% | 16.96% | 69.58% | 3,962 |
2024/11/22 | 13.43% | 16.92% | 69.58% | 3,964 |
2024/11/29 | 12.92% | 17.42% | 69.58% | 3,909 |
2024/12/06 | 12.69% | 17.78% | 69.46% | 3,889 |
2024/12/13 | 12.76% | 17.7% | 69.46% | 3,870 |
2024/12/20 | 12.74% | 17.71% | 69.46% | 3,854 |
2024/12/27 | 12.76% | 17.7% | 69.46% | 3,850 |
2025/01/03 | 12.75% | 17.72% | 69.46% | 3,853 |
2025/01/10 | 12.52% | 17.95% | 69.46% | 3,821 |
2025/01/17 | 12.19% | 18.27% | 69.46% | 3,782 |
2025/01/22 | 12.24% | 18.22% | 69.46% | 3,771 |
2025/02/07 | 12.18% | 18.29% | 69.46% | 3,782 |
2025/02/14 | 12.19% | 18.28% | 69.46% | 3,768 |
2025/02/21 | 11.95% | 18.52% | 69.46% | 3,782 |
2025/02/27 | 11.59% | 18.86% | 69.46% | 3,785 |
2025/03/07 | 11.39% | 19.08% | 69.46% | 3,789 |
2025/03/14 | 11.46% | 18.99% | 69.46% | 3,774 |
2025/03/21 | 11.66% | 16.58% | 71.69% | 3,795 |
2025/03/28 | 10.97% | 17.17% | 71.76% | 3,805 |
2025/04/02 | 11.17% | 17% | 71.76% | 3,786 |
2025/04/11 | 10.93% | 17.03% | 71.98% | 3,804 |
2025/04/18 | 10.14% | 18.32% | 71.46% | 3,816 |
2025/04/25 | 10.13% | 18.29% | 71.5% | 3,816 |
2025/05/02 | 9.98% | 18.19% | 71.75% | 3,832 |
2025/05/09 | 10.03% | 18.15% | 71.75% | 3,807 |
2025/05/16 | 10.12% | 17.94% | 71.87% | 3,815 |
2025/05/23 | 9.82% | 20.65% | 69.46% | 3,746 |
2025/05/29 | 9.7% | 20.77% | 69.46% | 3,747 |
2025/06/06 | 9.9% | 20.57% | 69.46% | 3,764 |
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上