三洋實業(1472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.7 |
91.3 |
90.5 |
90.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
99.9 |
101 |
97.5 |
97.7 |
231 |
| 2025/05/12 |
96.5 |
99.2 |
96 |
98.5 |
81 |
| 2025/05/13 |
99.9 |
103.5 |
99.9 |
103 |
244 |
| 2025/05/14 |
103.5 |
103.5 |
99.5 |
100 |
234 |
| 2025/05/15 |
101 |
103.5 |
100.5 |
102 |
107 |
| 2025/05/16 |
103 |
110 |
103 |
107 |
664 |
| 2025/05/19 |
106 |
106 |
101 |
102.5 |
209 |
| 2025/05/20 |
103 |
107.5 |
102.5 |
106 |
127 |
| 2025/05/21 |
106 |
107 |
104.5 |
107 |
66 |
| 2025/05/22 |
106 |
106 |
103 |
103.5 |
71 |
| 2025/05/23 |
103.5 |
104 |
101.5 |
102.5 |
115 |
| 2025/05/26 |
102.5 |
102.5 |
100 |
101.5 |
86 |
| 2025/05/27 |
102 |
103 |
100.5 |
101 |
66 |
| 2025/05/28 |
102 |
102 |
100 |
100 |
69 |
| 2025/05/29 |
100.5 |
101 |
97.6 |
97.6 |
363 |
| 2025/06/02 |
97.7 |
99.7 |
97.5 |
98.8 |
84 |
| 2025/06/03 |
99.1 |
102 |
98.7 |
101 |
66 |
| 2025/06/04 |
101.5 |
103 |
99.2 |
99.9 |
116 |
| 2025/06/05 |
99.8 |
100.5 |
98 |
100 |
82 |
| 2025/06/06 |
100.5 |
101 |
99.3 |
99.8 |
98 |
| 2025/06/09 |
100 |
100 |
98.2 |
98.4 |
150 |
| 2025/06/10 |
98.9 |
100 |
98.5 |
98.6 |
52 |
| 2025/06/11 |
98 |
98.6 |
89.2 |
93.1 |
666 |
| 2025/06/12 |
93.4 |
94.6 |
91.8 |
93 |
109 |
| 2025/06/13 |
93 |
94.4 |
91.5 |
93.4 |
72 |
| 2025/06/16 |
98.6 |
98.6 |
91.6 |
92.1 |
283 |
| 2025/06/17 |
92.2 |
93.3 |
90.5 |
92.1 |
72 |
| 2025/06/18 |
93.3 |
93.3 |
92.3 |
92.8 |
44 |
| 2025/06/19 |
91.8 |
92.7 |
91.8 |
91.8 |
33 |
| 2025/06/20 |
91.8 |
93.1 |
89.5 |
91.8 |
77 |
| 2025/06/23 |
91.6 |
91.8 |
89.8 |
90 |
61 |
| 2025/06/24 |
91.6 |
91.6 |
89.8 |
90.5 |
52 |
| 2025/06/25 |
90.5 |
90.5 |
89 |
90.4 |
49 |
| 2025/06/26 |
90.4 |
92.2 |
88.1 |
91.8 |
51 |
| 2025/06/27 |
90.1 |
92 |
90.1 |
91.8 |
76 |
| 2025/06/30 |
92.9 |
92.9 |
90.6 |
91.5 |
13 |
| 2025/07/01 |
89.9 |
96 |
89.9 |
95.5 |
493 |
| 2025/07/02 |
95.5 |
95.5 |
93.7 |
95.4 |
53 |
| 2025/07/03 |
94 |
96.4 |
92.6 |
95 |
117 |
| 2025/07/04 |
95 |
96 |
94 |
95 |
30 |
| 2025/07/07 |
95.5 |
98 |
95.5 |
96.5 |
72 |
| 2025/07/08 |
96.5 |
98 |
94 |
96.5 |
75 |
| 2025/07/09 |
95.8 |
97 |
95 |
96 |
229 |
| 2025/07/10 |
97 |
97 |
95.1 |
96 |
142 |
| 2025/07/11 |
95 |
96.5 |
95 |
96.5 |
189 |
| 2025/07/14 |
95.3 |
95.3 |
94.1 |
94.1 |
21 |
| 2025/07/15 |
93.1 |
95.5 |
92.2 |
93.5 |
29 |
| 2025/07/16 |
92.5 |
94 |
92.5 |
92.5 |
322 |
| 2025/07/17 |
92.1 |
93 |
91.3 |
91.3 |
15 |
| 2025/07/18 |
91.1 |
93.2 |
91.1 |
92.3 |
27 |
| 2025/07/21 |
92.2 |
94.2 |
92.2 |
92.5 |
21 |
| 2025/07/22 |
92.4 |
92.8 |
86.8 |
86.9 |
336 |
| 2025/07/23 |
83.4 |
94.5 |
83.4 |
93.4 |
595 |
| 2025/07/24 |
92.1 |
94.9 |
92.1 |
94 |
50 |
| 2025/07/25 |
93.6 |
94.9 |
93.6 |
94.1 |
25 |
| 2025/07/28 |
91.8 |
93.4 |
91.2 |
91.7 |
49 |
| 2025/07/29 |
90.8 |
92.3 |
90.7 |
91.3 |
23 |
| 2025/07/30 |
91.5 |
91.7 |
90.1 |
91.2 |
29 |
| 2025/07/31 |
90.7 |
90.7 |
90.1 |
90.2 |
23 |
| 2025/08/01 |
88.8 |
91.8 |
88.8 |
91 |
34 |
| 2025/08/04 |
90.4 |
90.6 |
90.3 |
90.3 |
15 |
| 2025/08/05 |
89.5 |
90.4 |
89.5 |
90.3 |
20 |
| 2025/08/06 |
90.1 |
90.5 |
90 |
90 |
46 |
| 2025/08/07 |
90 |
92.8 |
90 |
90 |
42 |
| 2025/08/08 |
92.5 |
93.9 |
90.4 |
92.1 |
91 |
| 2025/08/11 |
92.3 |
94 |
92.3 |
92.6 |
30 |
| 2025/08/12 |
92.3 |
93.5 |
92.3 |
92.7 |
25 |
| 2025/08/13 |
93.2 |
94.5 |
92.6 |
93.4 |
38 |
| 2025/08/14 |
93.2 |
95.2 |
93.2 |
93.6 |
51 |
| 2025/08/15 |
93.4 |
95.4 |
93.4 |
94.7 |
103 |
| 2025/08/18 |
94 |
94.8 |
93.8 |
94.1 |
30 |
| 2025/08/19 |
93.8 |
94 |
93.8 |
93.9 |
28 |
| 2025/08/20 |
93.8 |
93.8 |
90.6 |
91.5 |
72 |
| 2025/08/21 |
91.8 |
92 |
91.8 |
91.8 |
14 |
| 2025/08/22 |
91.9 |
93.3 |
91.8 |
91.8 |
15 |
| 2025/08/25 |
91.9 |
92 |
91 |
91 |
57 |
| 2025/08/26 |
91.3 |
92 |
91.3 |
91.7 |
17 |
| 2025/08/27 |
91.3 |
92.6 |
91.3 |
91.5 |
75 |
| 2025/08/28 |
91.5 |
92 |
91.2 |
91.3 |
16 |
| 2025/08/29 |
91.3 |
91.3 |
90 |
90.1 |
74 |
| 2025/09/01 |
90.5 |
90.5 |
89.9 |
90.3 |
30 |
| 2025/09/02 |
90.5 |
90.8 |
90 |
90.1 |
314 |
| 2025/09/03 |
91.8 |
91.8 |
90.3 |
91.4 |
21 |
| 2025/09/04 |
91.2 |
91.3 |
91.2 |
91.3 |
5 |
| 2025/09/05 |
91.5 |
91.5 |
90.5 |
91.3 |
22 |
| 2025/09/08 |
91 |
92 |
91 |
92 |
17 |
| 2025/09/09 |
91 |
91 |
90.5 |
90.5 |
38 |
| 2025/09/10 |
91.4 |
91.5 |
90.8 |
91.4 |
31 |
| 2025/09/11 |
91.3 |
91.5 |
91.2 |
91.2 |
36 |
| 2025/09/12 |
91.2 |
91.2 |
90.9 |
91.1 |
86 |
| 2025/09/15 |
91.2 |
91.4 |
91.1 |
91.1 |
13 |
| 2025/09/16 |
91.1 |
92.5 |
91 |
91.4 |
31 |
| 2025/09/17 |
91.2 |
91.6 |
91 |
91.1 |
55 |
| 2025/09/18 |
91.1 |
91.2 |
90.9 |
91 |
35 |
| 2025/09/19 |
90.9 |
91.4 |
90.9 |
91.2 |
34 |
| 2025/09/22 |
91.2 |
91.4 |
90.6 |
91 |
32 |
| 2025/09/23 |
91 |
91 |
90.7 |
90.8 |
53 |
| 2025/09/24 |
90.7 |
91 |
90.2 |
90.3 |
36 |
| 2025/09/25 |
90.5 |
91.3 |
90.5 |
91.1 |
10 |
| 2025/09/26 |
91.1 |
91.1 |
90 |
90.6 |
25 |
| 2025/09/30 |
90.4 |
90.6 |
89.5 |
89.7 |
37 |
| 2025/10/01 |
91.4 |
91.4 |
89.3 |
89.4 |
32 |
| 2025/10/02 |
89.4 |
89.4 |
86 |
89.3 |
193 |
| 2025/10/03 |
89.3 |
89.3 |
87.3 |
87.3 |
332 |
| 2025/10/07 |
87.8 |
87.8 |
83.5 |
86.5 |
70 |
| 2025/10/08 |
87.9 |
88.7 |
85.9 |
88.7 |
30 |
| 2025/10/09 |
90 |
90.1 |
87.6 |
90.1 |
13 |
| 2025/10/13 |
90 |
90.8 |
89.5 |
90 |
138 |
| 2025/10/14 |
91.9 |
91.9 |
89.2 |
89.6 |
26 |
| 2025/10/15 |
91 |
91.5 |
90 |
90 |
36 |
| 2025/10/16 |
90 |
91 |
88.8 |
90.1 |
28 |
| 2025/10/17 |
90.7 |
91 |
89.5 |
90.3 |
49 |
| 2025/10/20 |
90.3 |
90.3 |
87.5 |
90.2 |
44 |
| 2025/10/21 |
90.3 |
90.5 |
89.8 |
89.9 |
50 |
| 2025/10/22 |
90.3 |
91.6 |
90.3 |
91.3 |
40 |
| 2025/10/23 |
91.9 |
91.9 |
90.6 |
91.4 |
9 |
| 2025/10/27 |
91.4 |
91.8 |
91.4 |
91.4 |
20 |
| 2025/10/28 |
91.8 |
91.9 |
90.5 |
90.6 |
26 |
| 2025/10/29 |
91.2 |
91.5 |
90.7 |
90.7 |
25 |
| 2025/10/30 |
90.7 |
91.3 |
90.5 |
90.5 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三洋實業 (1472) 股價走勢分析與操作建議
未來股價趨…
三洋實業 (1472) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察三洋實業 (1472) 近 90 日的股價走勢圖,本分析師預測未來數天或數週,該股價將呈現盤整偏弱,有下探可能的趨勢。
主要判斷理由如下:
- 長期趨勢向下: 從圖表可見,自 2025 年 5 月下旬開始,股價便呈現明顯的下降趨勢,從高點約 110 元一路下跌至目前的 90 元附近。移動平均線(MA5 和 MA20)也長期呈現空頭排列或糾纏向下。
- MA5 與 MA20 糾纏且 MA5 處於 MA20 下方: 在近期(約 2025 年 8 月至 10 月),MA5(綠線)和 MA20(黃線)呈現頻繁的糾纏狀態,顯示多空力道不一。然而,在大部分時間裡,MA5 位於 MA20 的下方,且 MA20 並未出現明顯的止跌反彈跡象,整體而言偏向空方。
- 近期反彈無力: 在 2025 年 10 月中旬,股價曾出現一波小幅反彈,MA5 也短暫上穿 MA20,但隨後又回落至 MA20 下方,且上漲動能不足,最後交易日(2025-10-29)的 K 線呈現上影線較長,顯示上方壓力猶存。
- 成交量未能有效放大: 在近期反彈的過程中,成交量柱狀圖並未出現明顯且持續的放大,這意味著市場追價意願不高,上漲的可靠性不足。
- 歷史壓力區: 目前股價約在 90-92 元區間,此處曾是 2025 年 7 月至 9 月的盤整區間上緣,近期股價回落至此,但並未見強勁支撐。若跌破此區間,下方空間可能進一步打開。
未來目標價格區間
基於上述分析,預計未來數天或數週,三洋實業 (1472) 的股價可能面臨進一步的回調。
* 短期(數天): 若未能守住 90 元關卡,可能下探至 88-89 元。
* 中長期(數週): 若空頭趨勢延續,則有可能向 2025 年 7 月下旬的低點(約 84-85 元)附近靠攏。
因此,預計未來目標價格區間為 84 - 90 元。
操作建議(針對散戶投資人)
對於「XX 股票(三洋實業 1472)可以買嗎?」的疑問,基於目前的圖表分析,本分析師的建議是:目前不建議積極買進,應以觀望為主,甚至考慮逢高減碼。
以下為具體操作建議:
- 謹慎看待,避免追高: 由於股價長期趨勢向下,且近期反彈乏力,散戶投資人應避免在當前價位附近追高買進。
- 等待止跌訊號: 若投資人對此股仍有興趣,建議耐心等待出現明確的止跌反彈訊號,例如:
- 股價能有效站穩並突破 MA20,且 MA5 形成黃金交叉。
- 成交量能持續且顯著放大,顯示市場認同反彈。
- 出現持續性的上漲 K 線組合,並能穿越關鍵壓力位。
- 設立停損點: 若手中持有該股票,建議嚴格設立停損點。一旦股價跌破 90 元整數關卡,且未能迅速收復,應考慮停損出場,避免虧損擴大。
- 區間操作(若有經驗): 若投資人有豐富的短線操作經驗,可以在 88-90 元區間進行小額的區間操作,但需嚴格執行停損,並隨時關注市場動態。
- 關注基本面與消息面: 圖表分析是重要的參考依據,但散戶投資人仍應同時關注三洋實業的基本面(如營收、獲利、產業前景等)以及市場上可能出現的利多或利空消息,綜合判斷。
趨勢預測與目標區間重申
總結而言,三洋實業 (1472) 近期股價走勢呈現盤整偏弱,有下探可能。預計未來數天或數週的股價目標價格區間為84 - 90 元。散戶投資人應保持謹慎,避免盲目追買,耐心等待更明確的買進訊號,或考慮逢高減碼。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.29% |
15.71% |
69.94% |
4,087 |
| 2024/09/27 |
14.06% |
16.29% |
69.58% |
4,051 |
| 2024/10/04 |
14.24% |
16.12% |
69.58% |
4,044 |
| 2024/10/11 |
14.26% |
16.11% |
69.58% |
4,038 |
| 2024/10/18 |
14.18% |
16.21% |
69.58% |
4,020 |
| 2024/10/25 |
13.68% |
16.65% |
69.58% |
4,000 |
| 2024/11/01 |
13.54% |
16.8% |
69.58% |
3,989 |
| 2024/11/08 |
13.48% |
16.87% |
69.58% |
3,971 |
| 2024/11/15 |
13.4% |
16.96% |
69.58% |
3,962 |
| 2024/11/22 |
13.43% |
16.92% |
69.58% |
3,964 |
| 2024/11/29 |
12.92% |
17.42% |
69.58% |
3,909 |
| 2024/12/06 |
12.69% |
17.78% |
69.46% |
3,889 |
| 2024/12/13 |
12.76% |
17.7% |
69.46% |
3,870 |
| 2024/12/20 |
12.74% |
17.71% |
69.46% |
3,854 |
| 2024/12/27 |
12.76% |
17.7% |
69.46% |
3,850 |
| 2025/01/03 |
12.75% |
17.72% |
69.46% |
3,853 |
| 2025/01/10 |
12.52% |
17.95% |
69.46% |
3,821 |
| 2025/01/17 |
12.19% |
18.27% |
69.46% |
3,782 |
| 2025/01/22 |
12.24% |
18.22% |
69.46% |
3,771 |
| 2025/02/07 |
12.18% |
18.29% |
69.46% |
3,782 |
| 2025/02/14 |
12.19% |
18.28% |
69.46% |
3,768 |
| 2025/02/21 |
11.95% |
18.52% |
69.46% |
3,782 |
| 2025/02/27 |
11.59% |
18.86% |
69.46% |
3,785 |
| 2025/03/07 |
11.39% |
19.08% |
69.46% |
3,789 |
| 2025/03/14 |
11.46% |
18.99% |
69.46% |
3,774 |
| 2025/03/21 |
11.66% |
16.58% |
71.69% |
3,795 |
| 2025/03/28 |
10.97% |
17.17% |
71.76% |
3,805 |
| 2025/04/02 |
11.17% |
17% |
71.76% |
3,786 |
| 2025/04/11 |
10.93% |
17.03% |
71.98% |
3,804 |
| 2025/04/18 |
10.14% |
18.32% |
71.46% |
3,816 |
| 2025/04/25 |
10.13% |
18.29% |
71.5% |
3,816 |
| 2025/05/02 |
9.98% |
18.19% |
71.75% |
3,832 |
| 2025/05/09 |
10.03% |
18.15% |
71.75% |
3,807 |
| 2025/05/16 |
10.12% |
17.94% |
71.87% |
3,815 |
| 2025/05/23 |
9.82% |
20.65% |
69.46% |
3,746 |
| 2025/05/29 |
9.7% |
20.77% |
69.46% |
3,747 |
| 2025/06/06 |
9.9% |
20.57% |
69.46% |
3,764 |
| 2025/06/13 |
10.37% |
20.1% |
69.46% |
3,785 |
| 2025/06/20 |
10.65% |
17.43% |
71.84% |
3,790 |
| 2025/06/27 |
10.83% |
17.16% |
71.95% |
3,787 |
| 2025/07/04 |
10.74% |
16.26% |
72.92% |
3,774 |
| 2025/07/11 |
10.41% |
19.04% |
70.45% |
3,765 |
| 2025/07/18 |
10.36% |
20.11% |
69.47% |
3,761 |
| 2025/07/25 |
10.44% |
17.88% |
71.61% |
3,749 |
| 2025/08/01 |
10.38% |
17.84% |
71.69% |
3,748 |
| 2025/08/08 |
10.38% |
17.8% |
71.73% |
3,737 |
| 2025/08/15 |
10.27% |
17.83% |
71.81% |
3,720 |
| 2025/08/22 |
10.57% |
17.53% |
71.85% |
3,705 |
| 2025/08/29 |
10.53% |
19.5% |
69.89% |
3,706 |
| 2025/09/05 |
10.32% |
19.67% |
69.94% |
3,714 |
| 2025/09/12 |
10.38% |
16.77% |
72.77% |
3,718 |
| 2025/09/19 |
10.37% |
16.77% |
72.79% |
3,706 |
| 2025/09/26 |
10.46% |
16.7% |
72.78% |
3,694 |
| 2025/10/03 |
9.96% |
17.16% |
72.8% |
3,700 |
| 2025/10/09 |
9.85% |
17.22% |
72.85% |
3,695 |
| 2025/10/17 |
10.24% |
19.91% |
69.79% |
3,690 |
| 2025/10/23 |
9.99% |
18.53% |
71.41% |
3,680 |
評論討論區
發表評論
ANONYMOUS在2020/12/30 16:34
#1472
法說還不上