皇翔(2545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.9 | 69.4 | 67.1 | 68.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 59 | 59 | 57.6 | 58 | 585 |
2024/10/07 | 58.3 | 60.7 | 58.3 | 60.5 | 1,932 |
2024/10/08 | 60.4 | 60.9 | 59.7 | 60.2 | 738 |
2024/10/09 | 60.8 | 60.8 | 59.7 | 60.1 | 1,956 |
2024/10/11 | 59.8 | 60.4 | 59.1 | 59.4 | 1,040 |
2024/10/14 | 59.6 | 59.9 | 58.7 | 58.8 | 469 |
2024/10/15 | 58.8 | 60 | 58.6 | 59.4 | 602 |
2024/10/16 | 59.2 | 61 | 59.1 | 61 | 981 |
2024/10/17 | 61.2 | 61.4 | 60.5 | 60.7 | 381 |
2024/10/18 | 61.1 | 61.1 | 59.7 | 60 | 549 |
2024/10/21 | 60.1 | 60.2 | 59.6 | 59.8 | 280 |
2024/10/22 | 60.4 | 61.2 | 59.9 | 60.6 | 883 |
2024/10/23 | 61 | 61 | 59.1 | 59.1 | 575 |
2024/10/24 | 58.6 | 58.9 | 58.4 | 58.4 | 514 |
2024/10/25 | 58.5 | 58.9 | 58.2 | 58.3 | 390 |
2024/10/28 | 58.5 | 59.3 | 58.1 | 58.3 | 519 |
2024/10/29 | 58.2 | 58.6 | 57.4 | 57.5 | 364 |
2024/10/30 | 57.7 | 58 | 57.3 | 57.4 | 245 |
2024/11/01 | 57.4 | 61.3 | 57 | 61.2 | 1,622 |
2024/11/04 | 61.3 | 61.5 | 59.6 | 60.6 | 484 |
2024/11/05 | 60 | 61 | 60 | 60.5 | 253 |
2024/11/06 | 60.2 | 61.5 | 60.2 | 61.5 | 591 |
2024/11/07 | 61 | 62.3 | 61 | 61.7 | 471 |
2024/11/08 | 62.4 | 64.9 | 62.4 | 64.7 | 1,635 |
2024/11/11 | 65.7 | 67.5 | 65.2 | 67.3 | 2,409 |
2024/11/12 | 66.3 | 67.8 | 65.9 | 66.8 | 1,657 |
2024/11/13 | 66.7 | 67.6 | 65.4 | 66.7 | 1,082 |
2024/11/14 | 66.9 | 68.7 | 66.5 | 67.4 | 1,127 |
2024/11/15 | 68.2 | 68.3 | 67.3 | 67.7 | 1,006 |
2024/11/18 | 68.7 | 69.8 | 68.2 | 68.7 | 1,601 |
2024/11/19 | 69.4 | 70.9 | 68.3 | 70.9 | 2,386 |
2024/11/20 | 71.5 | 71.6 | 69.5 | 70.7 | 1,433 |
2024/11/21 | 70.5 | 77 | 70 | 76.6 | 3,462 |
2024/11/22 | 76.6 | 79.2 | 76.2 | 77.7 | 2,848 |
2024/11/25 | 78.5 | 79 | 77 | 78.9 | 1,198 |
2024/11/26 | 78.9 | 79.4 | 77.6 | 79 | 798 |
2024/11/27 | 79 | 79 | 75.8 | 76.3 | 1,490 |
2024/11/28 | 76 | 76.4 | 73.1 | 73.1 | 1,519 |
2024/11/29 | 71.9 | 76.3 | 71 | 75.9 | 1,564 |
2024/12/02 | 75.9 | 78.3 | 75.5 | 76.2 | 1,181 |
2024/12/03 | 75.7 | 76.9 | 74.6 | 75.2 | 724 |
2024/12/04 | 75.2 | 76.7 | 73.7 | 73.7 | 944 |
2024/12/05 | 73.9 | 74 | 71.1 | 71.1 | 1,134 |
2024/12/06 | 71.4 | 75 | 71.2 | 74.5 | 1,011 |
2024/12/09 | 72.6 | 72.6 | 67.3 | 67.7 | 2,704 |
2024/12/10 | 67.7 | 68.2 | 65.7 | 66 | 1,230 |
2024/12/11 | 65.1 | 67.7 | 65.1 | 66.5 | 1,071 |
2024/12/12 | 66.2 | 67.2 | 65.8 | 66 | 499 |
2024/12/13 | 65.7 | 66.3 | 64 | 64.1 | 885 |
2024/12/16 | 64 | 65.5 | 63.9 | 64.2 | 581 |
2024/12/17 | 64.4 | 64.5 | 62.4 | 62.7 | 737 |
2024/12/18 | 63.2 | 63.2 | 62.2 | 62.2 | 489 |
2024/12/19 | 61.7 | 63.3 | 61 | 62.7 | 521 |
2024/12/20 | 63.9 | 64.9 | 61.5 | 61.8 | 998 |
2024/12/23 | 63 | 63.1 | 62.3 | 62.7 | 409 |
2024/12/24 | 63 | 65 | 63 | 64.1 | 705 |
2024/12/25 | 64.2 | 65.8 | 64.2 | 64.2 | 629 |
2024/12/26 | 64.3 | 64.6 | 63.1 | 63.7 | 421 |
2024/12/27 | 64 | 64 | 63.1 | 63.1 | 238 |
2024/12/30 | 63.1 | 64.9 | 62.5 | 64.3 | 620 |
2024/12/31 | 65.1 | 65.1 | 63.1 | 64.7 | 761 |
2025/01/02 | 64.5 | 65.3 | 63.6 | 63.7 | 738 |
2025/01/03 | 64.2 | 64.7 | 62.3 | 62.8 | 553 |
2025/01/06 | 62.8 | 63.2 | 62.1 | 62.8 | 396 |
2025/01/07 | 63.2 | 63.2 | 62.1 | 62.2 | 416 |
2025/01/08 | 62.1 | 62.9 | 62 | 62.5 | 393 |
2025/01/09 | 62.5 | 65.2 | 62 | 62.2 | 861 |
2025/01/10 | 62.2 | 62.8 | 61.1 | 61.3 | 592 |
2025/01/13 | 61.1 | 61.1 | 59.1 | 60.4 | 775 |
2025/01/14 | 60.3 | 61.5 | 60.1 | 60.8 | 280 |
2025/01/15 | 61 | 61.9 | 60.6 | 60.6 | 469 |
2025/01/16 | 61.1 | 61.9 | 60.2 | 60.4 | 355 |
2025/01/17 | 60.5 | 62.2 | 60.5 | 61.9 | 441 |
2025/01/20 | 62.6 | 62.6 | 61.4 | 62.1 | 291 |
2025/01/21 | 62.6 | 62.6 | 61.7 | 62.5 | 252 |
2025/01/22 | 62.4 | 63 | 62.1 | 62.9 | 418 |
2025/02/03 | 62.8 | 65.4 | 62.6 | 64.7 | 1,064 |
2025/02/04 | 65.2 | 65.2 | 63.5 | 63.5 | 552 |
2025/02/05 | 63.8 | 65.3 | 63.8 | 64.3 | 445 |
2025/02/06 | 64.6 | 66.1 | 64.5 | 65.1 | 588 |
2025/02/07 | 65.1 | 65.8 | 64.3 | 65 | 539 |
2025/02/10 | 64.4 | 67 | 63.8 | 66.3 | 1,268 |
2025/02/11 | 66.6 | 68.7 | 66.3 | 68.7 | 1,212 |
2025/02/12 | 69 | 70.6 | 68.3 | 70 | 1,635 |
2025/02/13 | 70.4 | 72.5 | 70.3 | 71.4 | 1,402 |
2025/02/14 | 72 | 72 | 70.4 | 71 | 706 |
2025/02/17 | 71.8 | 71.9 | 70.2 | 71.5 | 503 |
2025/02/18 | 71.5 | 73 | 71.5 | 72.7 | 896 |
2025/02/19 | 73 | 73.6 | 72.1 | 73.2 | 549 |
2025/02/20 | 73 | 75 | 72.7 | 74.2 | 964 |
2025/02/21 | 74.5 | 76 | 73.8 | 75.1 | 991 |
2025/02/24 | 75.8 | 76.2 | 74.5 | 75.5 | 549 |
2025/02/25 | 75.7 | 77.2 | 74.9 | 76.8 | 1,024 |
2025/02/26 | 77.2 | 77.2 | 73.4 | 74.2 | 1,264 |
2025/02/27 | 75 | 75 | 70.9 | 73.1 | 1,652 |
2025/03/03 | 73.5 | 73.5 | 72.3 | 72.7 | 442 |
2025/03/04 | 72.5 | 73.9 | 71.3 | 73.9 | 594 |
2025/03/05 | 74.2 | 74.7 | 73.2 | 74.7 | 612 |
2025/03/06 | 74.7 | 74.7 | 73.7 | 74.1 | 424 |
2025/03/07 | 72 | 72.4 | 66.7 | 67 | 4,495 |
2025/03/10 | 67.7 | 68.2 | 66.1 | 66.8 | 968 |
2025/03/11 | 65.7 | 67.6 | 64.9 | 66.9 | 995 |
2025/03/12 | 66.9 | 68.2 | 66.6 | 67.8 | 476 |
2025/03/13 | 67.9 | 68.2 | 67.6 | 67.7 | 474 |
2025/03/14 | 67.9 | 69.4 | 67.1 | 68.8 | 499 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇翔(2545)股票未來走勢預測與投資建議 基…
皇翔(2545)股票未來走勢預測與投資建議
基於提供的皇翔(2545)股票近90天K線圖分析,預測未來數天至數週內,該股票可能呈現震盪下行的趨勢。目標價格區間初步預估可能落在65-70元之間。然而,股票市場變動迅速,此預測僅為個人觀點,請審慎評估。
圖表分析與理由
首先,分析提供的皇翔(2545)股票近90天K線圖。觀察可以發現幾個重點:
- 整體趨勢:整體而言,股票呈現明顯的波動性。大致經歷了上升、下降、再上升的過程,但最近的走勢似乎開始疲軟。
- 移動平均線 (MA5 & MA20):MA5 (綠線) 短期均線波動較大,MA20 (黃線) 代表較長期的趨勢。在圖表的初期,MA5 從下方穿越 MA20,形成黃金交叉,支持了一段上漲趨勢。然而,近期 MA5 再次逼近 MA20,若形成死亡交叉,則可能暗示下跌趨勢的開始。觀察最後幾天的K線,可以發現綠線(MA5)已經跌破了黃線(MA20),預示短線趨勢較弱。
- 成交量:成交量在股票上漲時相對較大,下跌時縮小,這是一個健康的信號。然而,在最近的高點附近,成交量並沒有明顯放大,反而呈現萎縮的跡象,可能代表追高意願不足。特別是最後一根綠K棒,搭配明顯放大的成交量,更是短期看跌的信號。
- K線型態:K線圖上出現一些值得關注的型態。例如,在高點附近出現長上影線,可能意味著上方壓力較大。最近幾日的K線以綠色陰線為主,代表賣方力量強勁。
- 前期高點與支撐:股價在75元附近似乎遇到較強的阻力。而之前的低點(約60元)可能成為潛在的支撐位。
未來走勢預測
綜合以上分析,可以得出以下推論:
- 短期內, 由於 MA5 跌破 MA20,加上成交量放大伴隨綠K棒出現,股票可能持續下跌,測試65-70元附近的支撐。
- 中期內, 如果能守住65-70元的支撐,可能進入盤整格局。如果跌破支撐,則可能進一步下跌至60元附近。
給散戶投資者的操作建議(皇翔(2545)股票可以買嗎?)
對於正在搜尋"皇翔(2545)股票可以買嗎"的散戶投資者,建議如下:
- 短期內不建議立即買入: 考慮到 MA5 跌破 MA20,以及最近的下跌趨勢,短期內不建議立刻買入。可以先觀望,等待股價回穩或者出現更明確的買入信號。
- 觀察支撐位:密切關注65-70元附近的支撐力度。如果股價跌至此區間並出現止跌反彈的跡象(例如,出現下影線較長的紅K棒,或者成交量明顯縮小),可以考慮小量試單。
- 設定停損點:無論是否買入,都應該事先設定好停損點。例如,如果股價跌破65元,應該果斷停損,避免損失擴大。
- 分批佈局: 如果長期看好該股票,可以考慮分批佈局,降低單次買入的風險。例如,先買入一部分,如果股價繼續下跌,再逐步加碼。
- 了解公司基本面: 除了技術分析之外,還應該了解公司的基本面,包括財務狀況、營運狀況、產業前景等等。只有對公司有充分的了解,才能做出更明智的投資決策。
- 考慮總體經濟: 台灣的房地產類股,相當容易受到政府政策與總體經濟的影響。因此除了公司的基本面與股價技術分析之外,應該隨時關注新聞時事,並適當調整投資策略。
- 切記:投資有風險,請務必謹慎評估自身的風險承受能力,切勿盲目跟風。
再次強調的預測與操作建議
基於上述分析,再次強調皇翔(2545)股票短期可能下跌,目標價格區間在65-70元。建議散戶投資者短期內觀望為主,不宜輕易進場。可以關注支撐位,分批佈局,並設定好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 15.71% | 7.09% | 77.14% | 14,375 |
2024/07/26 | 15.49% | 7.47% | 76.96% | 14,102 |
2024/08/02 | 15.12% | 6.71% | 78.09% | 13,991 |
2024/08/09 | 15.72% | 6.63% | 77.56% | 14,419 |
2024/08/16 | 15.01% | 6.87% | 78.05% | 14,303 |
2024/08/23 | 14.77% | 7.33% | 77.82% | 14,065 |
2024/08/30 | 15.03% | 7.56% | 77.33% | 14,196 |
2024/09/06 | 15.41% | 7.5% | 77.04% | 14,530 |
2024/09/13 | 15.57% | 8.02% | 76.33% | 14,528 |
2024/09/20 | 15.14% | 8.18% | 76.62% | 14,039 |
2024/09/27 | 16.06% | 8.18% | 75.7% | 14,679 |
2024/10/04 | 15.84% | 8.38% | 75.7% | 14,541 |
2024/10/11 | 15.55% | 9.06% | 75.33% | 14,202 |
2024/10/18 | 15.39% | 8.48% | 76.06% | 14,027 |
2024/10/25 | 15.27% | 8.44% | 76.21% | 13,981 |
2024/11/01 | 15.39% | 8.28% | 76.26% | 13,994 |
2024/11/08 | 15.11% | 8.62% | 76.22% | 13,651 |
2024/11/15 | 14.61% | 9.46% | 75.87% | 13,198 |
2024/11/22 | 13.72% | 8.97% | 77.26% | 12,539 |
2024/11/29 | 13.15% | 9.24% | 77.54% | 12,207 |
2024/12/06 | 13.22% | 9.35% | 77.35% | 12,199 |
2024/12/13 | 13.5% | 9.09% | 77.34% | 12,427 |
2024/12/20 | 13.81% | 8.93% | 77.17% | 12,567 |
2024/12/27 | 13.93% | 9.34% | 76.64% | 12,669 |
2025/01/03 | 14.05% | 8.38% | 77.52% | 12,700 |
2025/01/10 | 14.08% | 8.47% | 77.38% | 12,741 |
2025/01/17 | 14.21% | 8.37% | 77.35% | 12,795 |
2025/01/22 | 14.2% | 8.43% | 77.3% | 12,731 |
2025/02/07 | 14.05% | 9% | 76.88% | 12,714 |
2025/02/14 | 13.44% | 8.78% | 77.69% | 12,373 |
2025/02/21 | 12.99% | 9.19% | 77.74% | 12,088 |
2025/02/27 | 12.62% | 9.16% | 78.14% | 11,897 |
2025/03/07 | 12.57% | 9.32% | 78.02% | 11,810 |
目前尚無評論