世紀*(5314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 124 | 124 | 115.5 | 117 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 64.8 | 65.3 | 60.1 | 60.1 | 7,900 |
| 2025/05/08 | 61.1 | 62.7 | 59.6 | 61.1 | 8,113 |
| 2025/05/09 | 61.3 | 62.8 | 58.5 | 59 | 5,280 |
| 2025/05/12 | 61.9 | 64.9 | 61.3 | 64.9 | 7,977 |
| 2025/05/13 | 67.1 | 68.7 | 64.8 | 65 | 14,028 |
| 2025/05/14 | 65 | 65.6 | 62.1 | 62.8 | 7,227 |
| 2025/05/15 | 63.4 | 63.8 | 61 | 61.1 | 4,384 |
| 2025/05/16 | 61.6 | 63.4 | 60 | 60.2 | 4,294 |
| 2025/05/19 | 60.7 | 63.3 | 59.5 | 60.7 | 5,738 |
| 2025/05/20 | 62.7 | 62.9 | 60.5 | 61.7 | 4,467 |
| 2025/05/21 | 62.1 | 64.2 | 61.7 | 61.8 | 5,158 |
| 2025/05/22 | 62.3 | 66.7 | 61.5 | 65.3 | 11,194 |
| 2025/05/23 | 65.3 | 65.3 | 61.7 | 62.5 | 10,703 |
| 2025/05/26 | 62.2 | 62.2 | 60 | 60 | 4,072 |
| 2025/05/27 | 60.2 | 61.2 | 57.5 | 57.8 | 5,340 |
| 2025/05/28 | 58.6 | 60.5 | 57.9 | 58.2 | 5,173 |
| 2025/05/29 | 58.7 | 58.8 | 56.2 | 56.5 | 3,664 |
| 2025/06/02 | 55.1 | 56.1 | 53.8 | 54 | 2,794 |
| 2025/06/03 | 55 | 56.5 | 54.5 | 54.9 | 2,900 |
| 2025/06/04 | 55.6 | 56.5 | 54.6 | 54.6 | 2,482 |
| 2025/06/05 | 54.3 | 54.9 | 52.3 | 52.8 | 3,096 |
| 2025/06/06 | 52.8 | 55.6 | 52.8 | 54.1 | 3,814 |
| 2025/06/09 | 54.6 | 55 | 51.7 | 52.3 | 3,097 |
| 2025/06/10 | 52.6 | 54.2 | 52.5 | 53.4 | 1,945 |
| 2025/06/11 | 54 | 55.2 | 53 | 54.1 | 3,257 |
| 2025/06/12 | 53.9 | 54.3 | 52.5 | 52.5 | 2,745 |
| 2025/06/13 | 52.8 | 52.8 | 51 | 51 | 2,362 |
| 2025/06/16 | 49.8 | 50.6 | 49.35 | 49.7 | 2,431 |
| 2025/06/17 | 50.2 | 51.7 | 49.25 | 49.45 | 2,315 |
| 2025/06/18 | 49.45 | 53 | 49.15 | 52.8 | 3,443 |
| 2025/06/19 | 53.1 | 53.4 | 51.5 | 51.5 | 2,550 |
| 2025/06/20 | 51.5 | 51.9 | 49.55 | 49.7 | 2,029 |
| 2025/06/23 | 48 | 49.05 | 47.8 | 48.5 | 1,917 |
| 2025/06/24 | 49.35 | 49.65 | 48.4 | 48.5 | 1,723 |
| 2025/06/25 | 48.6 | 49.3 | 48 | 48 | 1,846 |
| 2025/06/26 | 48 | 48.7 | 47.9 | 47.9 | 1,161 |
| 2025/06/27 | 48.35 | 51.4 | 48.35 | 49.35 | 3,646 |
| 2025/06/30 | 49.5 | 49.95 | 48.35 | 49 | 1,857 |
| 2025/07/01 | 48.9 | 50.6 | 48.3 | 48.3 | 1,713 |
| 2025/07/02 | 48.8 | 48.8 | 47.9 | 48 | 1,481 |
| 2025/07/03 | 48.6 | 48.6 | 47.9 | 47.95 | 1,114 |
| 2025/07/04 | 48.2 | 48.6 | 45 | 45 | 3,107 |
| 2025/07/07 | 45.4 | 49.5 | 45.25 | 49.5 | 7,551 |
| 2025/07/08 | 50 | 54.2 | 49.65 | 53.1 | 22,736 |
| 2025/07/09 | 52.4 | 58.3 | 51.6 | 58.2 | 19,007 |
| 2025/07/10 | 58.2 | 60.5 | 57.4 | 58.5 | 18,386 |
| 2025/07/11 | 59.3 | 64.3 | 59.1 | 64.3 | 22,995 |
| 2025/07/14 | 65 | 70.7 | 64 | 70.7 | 48,492 |
| 2025/07/15 | 71.1 | 72.3 | 66.9 | 68.7 | 43,626 |
| 2025/07/16 | 68.3 | 70 | 66 | 68.1 | 6,107 |
| 2025/07/17 | 69.5 | 70 | 68.9 | 69.4 | 4,191 |
| 2025/07/18 | 71.1 | 71.3 | 68.5 | 69 | 3,917 |
| 2025/07/21 | 68.7 | 74.5 | 68.7 | 74.5 | 6,572 |
| 2025/07/22 | 75.4 | 78 | 72.7 | 74 | 6,961 |
| 2025/07/23 | 76.5 | 76.5 | 73.1 | 74 | 3,448 |
| 2025/07/24 | 75.4 | 76.7 | 73.7 | 76.7 | 3,877 |
| 2025/07/25 | 77 | 77 | 74.6 | 75 | 3,721 |
| 2025/07/28 | 75.5 | 75.5 | 73.4 | 73.4 | 2,897 |
| 2025/07/29 | 73.3 | 73.3 | 69 | 72.1 | 5,003 |
| 2025/07/30 | 73.8 | 78 | 73.1 | 76.9 | 8,605 |
| 2025/07/31 | 76 | 78 | 74.2 | 77.7 | 6,905 |
| 2025/08/01 | 76.2 | 84.9 | 75 | 82.7 | 37,170 |
| 2025/08/04 | 82.7 | 86.8 | 81.5 | 83.4 | 29,320 |
| 2025/08/05 | 84.3 | 84.6 | 80.5 | 80.9 | 18,318 |
| 2025/08/06 | 81.3 | 84.2 | 81.2 | 81.4 | 15,147 |
| 2025/08/07 | 82.2 | 83.3 | 80 | 80.4 | 10,888 |
| 2025/08/08 | 80.5 | 81.5 | 77.1 | 77.3 | 12,119 |
| 2025/08/11 | 78.1 | 82.1 | 77.5 | 80.4 | 12,144 |
| 2025/08/13 | 85.9 | 88.3 | 82.1 | 82.7 | 24,212 |
| 2025/08/14 | 83.7 | 84.5 | 80.2 | 80.8 | 13,179 |
| 2025/08/15 | 81.7 | 84.2 | 79.4 | 82.3 | 11,128 |
| 2025/08/18 | 83.1 | 83.1 | 79.1 | 79.1 | 12,664 |
| 2025/08/19 | 79.8 | 80.1 | 72.3 | 77.8 | 15,136 |
| 2025/08/20 | 78 | 82.8 | 75.6 | 80.8 | 19,592 |
| 2025/08/21 | 81.7 | 84.6 | 80.6 | 81.4 | 21,964 |
| 2025/08/22 | 82.1 | 82.8 | 78.5 | 78.5 | 13,203 |
| 2025/08/25 | 80.3 | 83.7 | 79.5 | 82.4 | 14,597 |
| 2025/08/26 | 83.8 | 84.7 | 81.7 | 82.9 | 18,545 |
| 2025/08/27 | 83.3 | 83.8 | 81 | 81 | 17,394 |
| 2025/08/28 | 81.2 | 81.6 | 79 | 79 | 7,919 |
| 2025/08/29 | 80 | 80.5 | 78.3 | 78.3 | 5,412 |
| 2025/09/01 | 79.6 | 80.3 | 76.4 | 78.3 | 6,654 |
| 2025/09/02 | 79.3 | 82.6 | 78.7 | 80.8 | 14,441 |
| 2025/09/03 | 80.8 | 88.8 | 80.4 | 88.8 | 16,583 |
| 2025/09/04 | 96.7 | 97.6 | 91.6 | 97.6 | 21,592 |
| 2025/09/05 | 101.5 | 107 | 100 | 107 | 38,705 |
| 2025/09/08 | 111.5 | 117.5 | 104 | 117.5 | 40,035 |
| 2025/09/09 | 118 | 123.5 | 112 | 113 | 45,921 |
| 2025/09/10 | 110.5 | 114 | 108 | 112.5 | 7,482 |
| 2025/09/11 | 114 | 114 | 109.5 | 109.5 | 5,528 |
| 2025/09/12 | 112 | 118.5 | 110 | 116.5 | 6,793 |
| 2025/09/15 | 118.5 | 122.5 | 117 | 119 | 6,673 |
| 2025/09/16 | 122 | 122 | 117 | 118 | 3,656 |
| 2025/09/17 | 119 | 119 | 112.5 | 112.5 | 4,684 |
| 2025/09/18 | 114.5 | 116.5 | 112.5 | 116.5 | 2,880 |
| 2025/09/19 | 117 | 117 | 114.5 | 116 | 2,469 |
| 2025/09/22 | 118 | 127.5 | 118 | 127.5 | 7,063 |
| 2025/09/23 | 132.5 | 140 | 132.5 | 140 | 7,117 |
| 2025/09/24 | 143 | 144 | 126 | 128 | 28,580 |
| 2025/09/25 | 127 | 139 | 123.5 | 138.5 | 26,411 |
| 2025/09/26 | 141.5 | 144.5 | 131.5 | 144 | 41,161 |
| 2025/09/30 | 145.5 | 148 | 138 | 138 | 32,891 |
| 2025/10/01 | 124.5 | 143 | 124.5 | 139.5 | 39,249 |
| 2025/10/02 | 136 | 140 | 126 | 126 | 30,900 |
| 2025/10/03 | 126 | 135 | 123 | 123.5 | 27,507 |
| 2025/10/07 | 124.5 | 127.5 | 120 | 123.5 | 15,181 |
| 2025/10/08 | 123.5 | 125 | 122 | 122.5 | 7,559 |
| 2025/10/09 | 128 | 131.5 | 126 | 129.5 | 15,346 |
| 2025/10/13 | 130 | 141 | 128 | 138 | 35,869 |
| 2025/10/15 | 142 | 147.5 | 131.5 | 131.5 | 33,142 |
| 2025/10/16 | 133 | 136.5 | 132 | 135 | 11,517 |
| 2025/10/17 | 136 | 139.5 | 133 | 134.5 | 11,785 |
| 2025/10/20 | 136.5 | 139 | 135.5 | 139 | 8,683 |
| 2025/10/21 | 140.5 | 141.5 | 133.5 | 137.5 | 11,948 |
| 2025/10/22 | 137.5 | 139 | 133 | 133 | 6,678 |
| 2025/10/23 | 133 | 134 | 125 | 125 | 9,859 |
| 2025/10/27 | 127 | 128 | 123.5 | 124.5 | 8,205 |
| 2025/10/28 | 126.5 | 132 | 125 | 125 | 8,184 |
| 2025/10/29 | 126.5 | 128 | 123 | 123 | 5,886 |
| 2025/10/30 | 124 | 124 | 115.5 | 117 | 10,454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世紀* (5314) 股票走勢分析與操作建議 趨勢判斷與理…
世紀* (5314) 股票走勢分析與操作建議
趨勢判斷與理由
基於 2025 年 10 月 29 日的 K 線圖所示,世紀* (5314) 的股價走勢在過去幾週呈現出震盪整理的格局。短期均線 MA5 和 MA20 呈現糾結狀態,顯示多空力量相對均衡,但 MA20 仍有向上趨勢,暗示中長期多頭格局並未被破壞。成交量柱狀圖顯示近期成交量較為平穩,缺乏明顯的積極或消極訊號。考量到整體市場氣氛與技術指標的綜合表現,預計未來數天至數週,該股票可能偏向盤整或小幅上漲,但上漲動能可能較為溫和。
未來目標價格區間
考量到近期股價在 120 至 140 元之間波動,且 MA20 均線仍守在 120 元之上,若能有效突破近期高點 140 元,則有機會挑戰145 元至 155 元的價格區間。反之,若跌破 120 元,則可能回測 MA20 均線附近的支撐,即 115 元左右。
圖表細節分析
圖表顯示世紀* (5314) 在 2025 年 5 月至 7 月初經歷了一段下跌趨勢,股價從約 68 元跌至約 45 元。自 7 月中旬開始,股價出現明顯反彈,並逐步爬升,尤其在 9 月份,股價呈現較為強勁的上漲動能,一度觸及 140 元以上的高點。隨後,股價進入盤整階段,MA5 和 MA20 均線開始糾纏。在 2025 年 10 月 29 日,股價收盤價約為 125 元,位於 MA5(約 128 元)和 MA20(約 124 元)之間,且 K 線呈現帶有上下影線的十字星或小實體形態,顯示多空雙方在此價位角力。
從成交量來看,在 9 月份的快速上漲過程中,成交量有明顯放大,顯示有資金進場推動股價。進入 10 月份後,成交量趨於平緩,表明市場情緒趨於觀望。MA5 均線代表短期趨勢,MA20 均線代表中期趨勢。目前 MA5 略低於 MA20,但兩者斜率都趨於平緩,意味著短期與中期的趨勢動能皆趨於緩和。一旦 MA5 能夠再次穿越 MA20 並向上發散,將是股價進一步上攻的訊號。反之,如果 MA5 跌破 MA20,則可能預示著短期趨勢轉弱。
世紀* (5314) 近 90 天 K 線圖指標摘要 指標 近期表現 意義 K 線 近期以盤整居多,部分交易日出現帶有上下影線的實體 K 線。 顯示市場在當前價位多空交戰激烈,方向不明確。 MA5 (短期均線) 近期與 MA20 糾結,略低於 MA20。 短期趨勢動能趨緩,對價格的指引性暫時減弱。 MA20 (中期均線) 維持緩慢上升趨勢,位於股價下方。 中期多頭格局尚存,提供一定的支撐。 成交量 近期相對平穩,較 9 月份上漲期間有所縮減。 市場觀望情緒濃厚,缺乏進一步推升或摜壓的動能。 操作建議 (針對散戶投資人)
關於「世紀* (5314) 可以買嗎」的疑問,由於目前股價處於盤整階段,且缺乏明顯的上漲或下跌訊號,對於積極追高的散戶投資人而言,暫不建議追高買進。
保守型投資人:可以考慮在股價回測至 MA20 均線(約 115-120 元)附近時,視市場情況伺機分批布局,並設定嚴格的停損點,例如跌破 110 元。若股價能有效突破 135-140 元區間,並伴隨成交量放大,則可考慮追價買入,並將目標價設定在 145-155 元。
積極型投資人:可留意股價是否能持續站在 MA5 和 MA20 之上,並觀察成交量的變化。若能出現價量齊揚的突破走勢,可考慮少量試單。但務必嚴控風險,設定明確的停損點。
操作策略:
- 買進點:回測 MA20 均線(約 115-120 元)附近,或突破 140 元並站穩時。
- 賣出點:股價觸及目標價位區間(145-155 元)時,或出現明顯的頭部反轉訊號(如長黑 K 線摜破關鍵均線支撐)時。
- 停損點:設定明確的價格區間,例如跌破 110 元。
重要提醒:以上分析僅基於圖表技術面,實際操作仍需結合公司基本面、產業趨勢及整體市場風險進行判斷。投資有風險,入市需謹慎。
總結
綜合以上分析,世紀* (5314) 目前股價處於盤整格局,預計未來數天至數週可能偏向盤整或小幅上漲。觀察重點在於股價能否有效突破 140 元的壓力,以及 MA5 和 MA20 均線的後續走向。預計的目標價格區間為145 元至 155 元。針對散戶投資人,建議採取謹慎態度,可考慮在回檔時分批布局,或等待明確的上漲訊號出現後再行介入,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.47% | 21.41% | 42.06% | 13,566 |
| 2024/09/27 | 36.43% | 21.44% | 42.06% | 13,371 |
| 2024/10/04 | 36.23% | 21.64% | 42.06% | 13,346 |
| 2024/10/11 | 35.91% | 21.97% | 42.06% | 13,277 |
| 2024/10/18 | 36.57% | 21.32% | 42.06% | 13,280 |
| 2024/10/25 | 35.19% | 22.71% | 42.06% | 13,231 |
| 2024/11/01 | 34.72% | 23.16% | 42.06% | 13,120 |
| 2024/11/08 | 32.72% | 25.13% | 42.06% | 12,994 |
| 2024/11/15 | 32.62% | 25.25% | 42.06% | 13,101 |
| 2024/11/22 | 32.02% | 25.86% | 42.06% | 13,020 |
| 2024/11/29 | 30.38% | 27.5% | 42.06% | 12,866 |
| 2024/12/06 | 31.09% | 26.8% | 42.06% | 12,707 |
| 2024/12/13 | 30.84% | 27.03% | 42.06% | 12,626 |
| 2024/12/20 | 31.23% | 26.65% | 42.06% | 12,948 |
| 2024/12/27 | 29.67% | 28.21% | 42.06% | 12,961 |
| 2025/01/03 | 28.23% | 29.62% | 42.06% | 12,847 |
| 2025/01/10 | 28.56% | 29.32% | 42.06% | 12,711 |
| 2025/01/17 | 28.15% | 29.72% | 42.06% | 12,603 |
| 2025/01/22 | 27.26% | 30.58% | 42.06% | 13,108 |
| 2025/02/07 | 27.46% | 30.41% | 42.06% | 13,059 |
| 2025/02/14 | 31.14% | 26.74% | 42.06% | 13,619 |
| 2025/02/21 | 33.03% | 24.86% | 42.06% | 13,585 |
| 2025/02/27 | 34.15% | 23.82% | 41.96% | 13,544 |
| 2025/03/07 | 30.75% | 27.17% | 42.02% | 12,919 |
| 2025/03/14 | 28.37% | 29.52% | 42.02% | 12,804 |
| 2025/03/21 | 27.57% | 30.5% | 41.87% | 12,676 |
| 2025/03/28 | 27.57% | 30.5% | 41.87% | 1 |
| 2025/04/02 | 14.52% | 9.47% | 75.94% | 14,361 |
| 2025/04/11 | 15.37% | 9.18% | 75.37% | 15,246 |
| 2025/04/18 | 20.57% | 9.22% | 70.13% | 20,840 |
| 2025/04/25 | 20.37% | 8.6% | 70.96% | 20,655 |
| 2025/05/02 | 20.82% | 8.44% | 70.68% | 20,745 |
| 2025/05/09 | 22.23% | 10.43% | 67.26% | 22,093 |
| 2025/05/16 | 23.33% | 9.84% | 66.76% | 23,194 |
| 2025/05/23 | 23.32% | 10.81% | 65.81% | 23,087 |
| 2025/05/29 | 25.42% | 9.6% | 64.9% | 24,716 |
| 2025/06/06 | 25.78% | 9.95% | 64.18% | 24,634 |
| 2025/06/13 | 26.2% | 9.89% | 63.84% | 24,768 |
| 2025/06/20 | 26.31% | 10% | 63.63% | 24,615 |
| 2025/06/27 | 26.56% | 10.12% | 63.24% | 24,641 |
| 2025/07/04 | 26.95% | 10% | 62.98% | 24,693 |
| 2025/07/11 | 26.71% | 7.97% | 65.26% | 25,508 |
| 2025/07/18 | 24.97% | 8.48% | 66.49% | 25,398 |
| 2025/07/25 | 24.97% | 9.82% | 65.14% | 24,507 |
| 2025/08/01 | 27.35% | 9.77% | 62.81% | 26,551 |
| 2025/08/08 | 30.88% | 9.79% | 59.27% | 30,210 |
| 2025/08/15 | 32.28% | 9.41% | 58.23% | 31,306 |
| 2025/08/22 | 32.93% | 9.16% | 57.83% | 31,647 |
| 2025/08/29 | 33.51% | 9.35% | 57.08% | 32,370 |
| 2025/09/05 | 28.01% | 8.89% | 63.02% | 28,467 |
| 2025/09/12 | 30.66% | 7.89% | 61.39% | 35,497 |
| 2025/09/19 | 30.37% | 8.98% | 60.58% | 33,580 |
| 2025/09/26 | 32.04% | 11.01% | 56.88% | 34,675 |
| 2025/10/03 | 37.36% | 10.42% | 52.14% | 41,152 |
| 2025/10/09 | 38.28% | 10.19% | 51.45% | 42,157 |
| 2025/10/17 | 38.1% | 10.22% | 51.6% | 42,863 |
| 2025/10/23 | 38.36% | 9.46% | 52.1% | 42,391 |
ANONYMOUS在2025/08/13 09:25
#5314