中興電(1513)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 149.5 | 152 | 148 | 151 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 137 | 139 | 136 | 136.5 | 6,499 |
| 2025/05/12 | 137 | 139 | 137 | 137.5 | 4,147 |
| 2025/05/13 | 139 | 140 | 137.5 | 140 | 4,664 |
| 2025/05/14 | 142 | 143.5 | 140.5 | 142.5 | 6,013 |
| 2025/05/15 | 142.5 | 144.5 | 141 | 144 | 4,460 |
| 2025/05/16 | 146 | 156.5 | 146 | 151 | 28,126 |
| 2025/05/19 | 152.5 | 154.5 | 150 | 151.5 | 19,187 |
| 2025/05/20 | 153 | 153.5 | 148 | 149.5 | 10,750 |
| 2025/05/21 | 150 | 151.5 | 148.5 | 151.5 | 5,505 |
| 2025/05/22 | 152.5 | 156.5 | 151 | 151.5 | 14,930 |
| 2025/05/23 | 152.5 | 153.5 | 151.5 | 153.5 | 5,642 |
| 2025/05/26 | 154 | 154.5 | 151 | 152.5 | 4,834 |
| 2025/05/27 | 153.5 | 154 | 149 | 151 | 6,351 |
| 2025/05/28 | 152 | 154 | 151 | 152 | 4,424 |
| 2025/05/29 | 153.5 | 153.5 | 150.5 | 151.5 | 3,235 |
| 2025/06/02 | 151.5 | 153 | 150.5 | 151 | 3,014 |
| 2025/06/03 | 151.5 | 154 | 151.5 | 153 | 3,372 |
| 2025/06/04 | 154.5 | 156 | 153.5 | 155.5 | 6,628 |
| 2025/06/05 | 158 | 161.5 | 154.5 | 154.5 | 10,020 |
| 2025/06/06 | 157 | 159 | 156 | 159 | 9,219 |
| 2025/06/09 | 161 | 161.5 | 157.5 | 157.5 | 9,861 |
| 2025/06/10 | 158 | 160 | 157 | 159 | 4,584 |
| 2025/06/11 | 159.5 | 162 | 159 | 159 | 7,440 |
| 2025/06/12 | 159.5 | 161 | 158.5 | 160 | 4,201 |
| 2025/06/13 | 159.5 | 161 | 158.5 | 160.5 | 5,085 |
| 2025/06/16 | 160 | 164 | 159.5 | 162 | 14,755 |
| 2025/06/17 | 163.5 | 164.5 | 161.5 | 164 | 7,748 |
| 2025/06/18 | 164 | 169 | 164 | 165 | 22,218 |
| 2025/06/19 | 166 | 166 | 161 | 161.5 | 9,947 |
| 2025/06/20 | 163 | 163.5 | 160 | 161.5 | 5,216 |
| 2025/06/23 | 160 | 163 | 159 | 162.5 | 4,016 |
| 2025/06/24 | 164.5 | 166 | 163.5 | 166 | 8,624 |
| 2025/06/25 | 167.5 | 168 | 165 | 165 | 6,700 |
| 2025/06/26 | 166.5 | 168 | 165 | 165.5 | 4,948 |
| 2025/06/27 | 167 | 167.5 | 164.5 | 166 | 6,390 |
| 2025/06/30 | 167 | 167.5 | 162 | 162 | 5,415 |
| 2025/07/01 | 163.5 | 165 | 163 | 163.5 | 2,932 |
| 2025/07/02 | 163.5 | 164.5 | 162.5 | 163 | 2,530 |
| 2025/07/03 | 164.5 | 166 | 164 | 165.5 | 3,876 |
| 2025/07/04 | 165.5 | 166 | 160.5 | 161.5 | 7,753 |
| 2025/07/07 | 161.5 | 161.5 | 158 | 160 | 3,288 |
| 2025/07/08 | 159 | 160.5 | 157 | 160.5 | 3,545 |
| 2025/07/09 | 159.5 | 162 | 159.5 | 162 | 2,200 |
| 2025/07/10 | 163.5 | 164.5 | 162 | 162.5 | 3,929 |
| 2025/07/11 | 163.5 | 166.5 | 162.5 | 165 | 6,098 |
| 2025/07/14 | 166 | 168 | 164 | 166 | 14,674 |
| 2025/07/15 | 166.5 | 167.5 | 165.5 | 166 | 4,575 |
| 2025/07/16 | 168 | 168.5 | 164 | 164 | 6,499 |
| 2025/07/17 | 164.5 | 166 | 164 | 164.5 | 1,976 |
| 2025/07/18 | 165.5 | 165.5 | 163.5 | 164.5 | 2,497 |
| 2025/07/21 | 165 | 165 | 162 | 162 | 4,025 |
| 2025/07/22 | 162.5 | 163 | 158.5 | 158.5 | 5,578 |
| 2025/07/23 | 160 | 164 | 160 | 163.5 | 7,124 |
| 2025/07/24 | 164 | 164.5 | 162.5 | 163.5 | 2,509 |
| 2025/07/25 | 164 | 165.5 | 163 | 165 | 3,240 |
| 2025/07/28 | 164.5 | 166.5 | 164 | 164.5 | 2,504 |
| 2025/07/29 | 165 | 167.5 | 164.5 | 165 | 6,246 |
| 2025/07/30 | 165.5 | 166 | 163.5 | 165 | 5,507 |
| 2025/07/31 | 165.5 | 167 | 165 | 165 | 3,231 |
| 2025/08/01 | 163.5 | 167 | 162.5 | 166.5 | 3,609 |
| 2025/08/04 | 165.5 | 167 | 164 | 166.5 | 3,717 |
| 2025/08/05 | 167 | 171.5 | 166 | 169 | 13,658 |
| 2025/08/06 | 170 | 174.5 | 169.5 | 170 | 12,937 |
| 2025/08/07 | 170.5 | 171.5 | 167.5 | 168.5 | 6,597 |
| 2025/08/08 | 169 | 169.5 | 165.5 | 166 | 4,385 |
| 2025/08/11 | 168 | 171 | 166 | 166.5 | 4,371 |
| 2025/08/12 | 167.5 | 167.5 | 163 | 164 | 6,271 |
| 2025/08/13 | 165.5 | 166.5 | 163 | 163.5 | 4,013 |
| 2025/08/14 | 164.5 | 165 | 162 | 164 | 3,390 |
| 2025/08/15 | 165 | 166 | 163.5 | 165.5 | 3,070 |
| 2025/08/18 | 165 | 168.5 | 164.5 | 167.5 | 4,374 |
| 2025/08/19 | 169 | 172.5 | 167 | 167 | 8,155 |
| 2025/08/20 | 168 | 168 | 162 | 166.5 | 7,014 |
| 2025/08/21 | 165.5 | 167 | 164 | 164 | 4,425 |
| 2025/08/22 | 165 | 166.5 | 163.5 | 164 | 2,597 |
| 2025/08/25 | 166 | 167 | 164.5 | 167 | 3,446 |
| 2025/08/26 | 166.5 | 167.5 | 165.5 | 167.5 | 2,596 |
| 2025/08/27 | 168 | 169 | 167 | 168 | 4,673 |
| 2025/08/28 | 166 | 167.5 | 164.5 | 167 | 4,319 |
| 2025/08/29 | 168 | 172 | 166.5 | 171.5 | 14,124 |
| 2025/09/01 | 173.5 | 174.5 | 164.5 | 165 | 13,489 |
| 2025/09/02 | 166 | 166.5 | 158.5 | 162 | 9,617 |
| 2025/09/03 | 162 | 165 | 160.5 | 165 | 3,750 |
| 2025/09/04 | 165 | 168.5 | 164.5 | 166.5 | 5,955 |
| 2025/09/05 | 169.5 | 172.5 | 165 | 165.5 | 9,292 |
| 2025/09/08 | 167 | 167 | 163 | 164 | 4,535 |
| 2025/09/09 | 165 | 166 | 163.5 | 163.5 | 4,037 |
| 2025/09/10 | 164 | 164.5 | 163.5 | 164 | 3,906 |
| 2025/09/11 | 165 | 165.5 | 161.5 | 161.5 | 5,089 |
| 2025/09/12 | 162.5 | 164.5 | 162.5 | 163.5 | 3,011 |
| 2025/09/15 | 163 | 163.5 | 160.5 | 161.5 | 5,020 |
| 2025/09/16 | 162.5 | 162.5 | 160 | 161.5 | 3,248 |
| 2025/09/17 | 162 | 162 | 159.5 | 159.5 | 4,510 |
| 2025/09/18 | 160 | 161 | 159.5 | 160 | 2,878 |
| 2025/09/19 | 160.5 | 160.5 | 158.5 | 159 | 3,843 |
| 2025/09/22 | 161.5 | 163 | 160 | 160 | 3,384 |
| 2025/09/23 | 161 | 161.5 | 159 | 159 | 3,488 |
| 2025/09/24 | 160 | 162 | 159 | 159.5 | 4,259 |
| 2025/09/25 | 160.5 | 161 | 158 | 158 | 3,888 |
| 2025/09/26 | 158 | 158.5 | 153.5 | 153.5 | 8,283 |
| 2025/09/30 | 154 | 156.5 | 153 | 155.5 | 2,692 |
| 2025/10/01 | 156 | 156.5 | 154 | 155.5 | 2,307 |
| 2025/10/02 | 156 | 156.5 | 153.5 | 153.5 | 3,527 |
| 2025/10/03 | 153.5 | 155.5 | 153 | 155 | 1,944 |
| 2025/10/07 | 156.5 | 159.5 | 155 | 159 | 4,130 |
| 2025/10/08 | 158.5 | 159.5 | 157 | 159.5 | 2,016 |
| 2025/10/09 | 160 | 161 | 155 | 155 | 5,676 |
| 2025/10/13 | 150.5 | 155.5 | 148 | 155.5 | 4,485 |
| 2025/10/14 | 156.5 | 159.5 | 154.5 | 155 | 3,964 |
| 2025/10/15 | 155 | 156.5 | 154 | 156.5 | 2,361 |
| 2025/10/16 | 158 | 159.5 | 156.5 | 158.5 | 2,819 |
| 2025/10/17 | 158 | 159.5 | 157 | 157 | 1,615 |
| 2025/10/20 | 158.5 | 159 | 154 | 154 | 4,813 |
| 2025/10/21 | 154.5 | 155 | 153.5 | 154 | 2,535 |
| 2025/10/22 | 154 | 154.5 | 153 | 153.5 | 2,167 |
| 2025/10/23 | 153.5 | 153.5 | 150 | 151.5 | 4,157 |
| 2025/10/27 | 153 | 154.5 | 150.5 | 152 | 4,219 |
| 2025/10/28 | 153 | 154 | 148 | 149.5 | 6,757 |
| 2025/10/29 | 149.5 | 150.5 | 148 | 148 | 5,199 |
| 2025/10/30 | 149.5 | 152 | 148 | 151 | 4,390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中興電 (1513) 近 90 天股價趨勢分析 根據提供的…
中興電 (1513) 近 90 天股價趨勢分析
根據提供的 90 天 K 線圖,中興電 (1513) 在 2025 年 10 月 29 日的最後交易時間,整體呈現下跌趨勢。
判斷理由:
- 短期均線向下穿越長期均線: 從圖表中可見,代表 5 日均線 (MA5) 的淺藍色線已多次向下穿越代表 20 日均線 (MA20) 的橘黃色線,且兩條均線皆呈現向下彎曲的趨勢。這通常被視為一個看跌的技術訊號,表明近期股價的下跌動能較強。
- 股價持續位於兩均線下方: 在近期的交易日,股價 (日 K 線) 大部分時間都處於 MA5 和 MA20 的下方,且 MA20 本身也呈現下降趨勢,這進一步證實了市場的弱勢。
- 出現明顯的連續下跌: 在 2025 年 9 月中旬觸及近期高點約 174 元之後,股價經歷了一段時間的盤整,隨後便進入了明顯的下跌階段。尤其是在 10 月份,股價多次收出長下影線的紅 K,但未能有效站穩,隨後又被綠 K 吞噬,顯示上方賣壓沉重。
- 成交量變化: 雖然成交量在下跌過程中並未出現異常放大,但在 10 月份幾次反彈嘗試時,成交量並未明顯跟上,反而在股價下跌時,部分交易日出現相對較高的成交量,可能暗示有較多的賣盤介入。
未來目標價格區間預測:
基於目前的技術指標和走勢,預計未來數天至數週,中興電股價可能將持續探底。考慮到 MA20 目前約在 157 元附近並持續向下,而近期最低點已觸及 150 元附近,若跌破此支撐,下一個較明顯的支撐點可能需要觀察 2025 年 5 月下旬至 6 月上旬的交易區間,當時股價在 140-150 元之間整理。因此,初步預計未來股價可能在 135 元至 148 元 的區間內波動,並有可能測試此區間的下緣。
操作建議 (針對散戶投資人):
針對「中興電 (1513) 可以買嗎」的疑問,從目前的技術圖表來看,強烈建議散戶投資人暫時觀望,不宜貿然買進。
- 風險提示: 當前股價處於明顯的下降趨勢中,且技術指標顯示偏弱。若在此時進場,可能面臨股價持續下跌的風險,造成資金的損失。
- 等待止跌訊號: 投資人應等待出現明顯的止跌訊號,例如:
- 股價能有效站穩於 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現持續放量的底部買盤,且股價能持續收紅 K。
- 有明顯的技術形態支撐(例如出現底部型態)。
- 設定停損: 若已有持股,建議嚴格執行停損策略,避免過度虧損。可將停損點設在近期低點下方,或觀察 140 元的整數關卡是否有強勁支撐。
- 尋找其他投資機會: 若看好中興電的長期基本面,但短期技術面偏弱,建議耐心等待股價回調至更具吸引力的價位再考慮分批佈局,並密切關注公司基本面是否有重大變化。
總結:
綜合圖表分析,中興電 (1513) 目前處於下跌趨勢。預計未來數天或數週,股價可能在 135 元至 148 元 的區間內波動。對於散戶投資人而言,在未出現明確的止跌訊號前,建議暫時觀望,切勿急於買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.52% | 12.9% | 40.51% | 131,852 |
| 2024/09/27 | 45.87% | 12.83% | 41.22% | 130,324 |
| 2024/10/04 | 45.98% | 12.44% | 41.51% | 130,192 |
| 2024/10/11 | 46.41% | 11.91% | 41.64% | 130,788 |
| 2024/10/18 | 47.15% | 12.29% | 40.47% | 131,729 |
| 2024/10/25 | 47.97% | 11.21% | 40.75% | 132,853 |
| 2024/11/01 | 48.25% | 11.15% | 40.52% | 132,925 |
| 2024/11/08 | 46.82% | 11.33% | 41.78% | 130,260 |
| 2024/11/15 | 47.76% | 11.97% | 40.2% | 132,010 |
| 2024/11/22 | 48.04% | 12.03% | 39.87% | 132,364 |
| 2024/11/29 | 48% | 11.72% | 40.21% | 131,845 |
| 2024/12/06 | 48.5% | 11.53% | 39.89% | 132,514 |
| 2024/12/13 | 48.43% | 11.69% | 39.81% | 132,368 |
| 2024/12/20 | 49.2% | 10.85% | 39.87% | 132,941 |
| 2024/12/27 | 49.03% | 10.9% | 39.99% | 132,615 |
| 2025/01/03 | 48.82% | 11.4% | 39.7% | 132,222 |
| 2025/01/10 | 48.64% | 10.99% | 40.28% | 131,504 |
| 2025/01/17 | 49.33% | 11.07% | 39.51% | 132,366 |
| 2025/01/22 | 48.94% | 11.78% | 39.22% | 131,710 |
| 2025/02/07 | 48.99% | 11.61% | 39.32% | 131,792 |
| 2025/02/14 | 49.67% | 10.87% | 39.4% | 133,188 |
| 2025/02/21 | 49.3% | 10.66% | 39.97% | 134,354 |
| 2025/02/27 | 51.38% | 10.94% | 37.61% | 139,203 |
| 2025/03/07 | 52.75% | 10.79% | 36.37% | 141,482 |
| 2025/03/14 | 53.57% | 9.89% | 36.46% | 145,025 |
| 2025/03/21 | 53.49% | 10.51% | 35.93% | 148,892 |
| 2025/03/28 | 53.7% | 10.68% | 35.55% | 147,632 |
| 2025/04/02 | 54.96% | 11.08% | 33.9% | 148,944 |
| 2025/04/11 | 54.36% | 10.19% | 35.38% | 147,255 |
| 2025/04/18 | 54.37% | 10.65% | 34.89% | 147,219 |
| 2025/04/25 | 54.38% | 10.66% | 34.9% | 147,048 |
| 2025/05/02 | 54.29% | 11.11% | 34.53% | 146,887 |
| 2025/05/09 | 54.12% | 10.99% | 34.84% | 146,917 |
| 2025/05/16 | 53.94% | 11.03% | 34.95% | 145,903 |
| 2025/05/23 | 53.82% | 10.16% | 35.95% | 146,082 |
| 2025/05/29 | 53.56% | 10.72% | 35.63% | 145,557 |
| 2025/06/06 | 52.18% | 10.62% | 37.13% | 142,535 |
| 2025/06/13 | 51.25% | 10.18% | 38.5% | 140,834 |
| 2025/06/20 | 50.29% | 10.69% | 38.95% | 139,027 |
| 2025/06/27 | 49.4% | 10.99% | 39.53% | 137,407 |
| 2025/07/04 | 49.12% | 11.08% | 39.71% | 136,791 |
| 2025/07/11 | 48.92% | 11.29% | 39.72% | 136,381 |
| 2025/07/18 | 48.81% | 11.61% | 39.52% | 136,006 |
| 2025/07/25 | 48.53% | 11.6% | 39.8% | 134,817 |
| 2025/08/01 | 47.34% | 11.72% | 40.88% | 132,584 |
| 2025/08/08 | 46.45% | 10.95% | 42.53% | 130,014 |
| 2025/08/15 | 46.95% | 10.7% | 42.28% | 130,239 |
| 2025/08/22 | 46.56% | 11.14% | 42.22% | 129,415 |
| 2025/08/29 | 45.69% | 10.44% | 43.79% | 127,853 |
| 2025/09/05 | 45.38% | 10.92% | 43.62% | 127,264 |
| 2025/09/12 | 46.41% | 11.22% | 42.3% | 128,343 |
| 2025/09/19 | 47.37% | 11.3% | 41.25% | 129,784 |
| 2025/09/26 | 48.29% | 11.22% | 40.41% | 131,265 |
| 2025/10/03 | 48.66% | 11.32% | 39.95% | 131,213 |
| 2025/10/09 | 48.23% | 11.49% | 40.22% | 130,422 |
| 2025/10/17 | 47.97% | 11.3% | 40.67% | 129,805 |
| 2025/10/23 | 48% | 11.88% | 40.04% | 129,684 |
ANONYMOUS在2023/01/30 20:53
#1513
主力跑完了嗎?