富裔(6264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.49 |
7.56 |
7.45 |
7.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.24 |
8.24 |
8.09 |
8.11 |
31 |
| 2025/05/12 |
8.23 |
8.3 |
8.12 |
8.2 |
49 |
| 2025/05/13 |
8.06 |
8.33 |
8.06 |
8.2 |
32 |
| 2025/05/14 |
8.2 |
8.3 |
8.15 |
8.27 |
17 |
| 2025/05/15 |
8.28 |
8.3 |
8.14 |
8.18 |
27 |
| 2025/05/16 |
8.24 |
8.27 |
8.15 |
8.17 |
38 |
| 2025/05/19 |
8.07 |
8.19 |
8.05 |
8.1 |
11 |
| 2025/05/20 |
8.1 |
8.19 |
8.1 |
8.1 |
20 |
| 2025/05/21 |
8.1 |
8.19 |
8.1 |
8.11 |
30 |
| 2025/05/22 |
8.19 |
8.19 |
8.11 |
8.11 |
7 |
| 2025/05/23 |
8.11 |
8.22 |
8.11 |
8.21 |
23 |
| 2025/05/26 |
8.48 |
8.48 |
8.19 |
8.23 |
24 |
| 2025/05/27 |
8.2 |
8.2 |
8.05 |
8.2 |
9 |
| 2025/05/28 |
8.3 |
8.3 |
8.11 |
8.13 |
13 |
| 2025/05/29 |
8.19 |
8.19 |
8.1 |
8.17 |
19 |
| 2025/06/02 |
8.18 |
8.18 |
8.02 |
8.02 |
13 |
| 2025/06/03 |
8.02 |
8.19 |
8.02 |
8.09 |
13 |
| 2025/06/04 |
8.1 |
8.19 |
8.1 |
8.11 |
20 |
| 2025/06/05 |
8.18 |
8.18 |
8.07 |
8.12 |
8 |
| 2025/06/06 |
8.03 |
8.18 |
8 |
8.18 |
42 |
| 2025/06/09 |
8.16 |
8.18 |
8.1 |
8.14 |
18 |
| 2025/06/10 |
8.09 |
8.14 |
8.02 |
8.06 |
26 |
| 2025/06/11 |
8.07 |
8.17 |
8.05 |
8.06 |
26 |
| 2025/06/12 |
8 |
8.04 |
7.8 |
7.81 |
66 |
| 2025/06/13 |
7.7 |
7.89 |
7.7 |
7.76 |
54 |
| 2025/06/16 |
7.76 |
7.8 |
7.62 |
7.71 |
45 |
| 2025/06/17 |
7.71 |
7.88 |
7.65 |
7.71 |
34 |
| 2025/06/18 |
8 |
8 |
7.72 |
7.8 |
40 |
| 2025/06/19 |
7.91 |
7.94 |
7.61 |
7.63 |
38 |
| 2025/06/20 |
7.6 |
7.65 |
7.5 |
7.63 |
38 |
| 2025/06/23 |
7.39 |
7.6 |
7.39 |
7.59 |
13 |
| 2025/06/24 |
7.9 |
7.9 |
7.6 |
7.67 |
19 |
| 2025/06/25 |
7.87 |
7.87 |
7.65 |
7.73 |
31 |
| 2025/06/26 |
7.96 |
7.96 |
7.64 |
7.84 |
42 |
| 2025/06/27 |
7.83 |
7.84 |
7.71 |
7.8 |
18 |
| 2025/06/30 |
7.79 |
7.9 |
7.75 |
7.8 |
9 |
| 2025/07/01 |
7.54 |
7.88 |
7.54 |
7.66 |
18 |
| 2025/07/02 |
7.8 |
7.8 |
7.6 |
7.77 |
27 |
| 2025/07/03 |
7.79 |
8.23 |
7.77 |
8 |
119 |
| 2025/07/04 |
8.01 |
8.03 |
7.91 |
7.91 |
35 |
| 2025/07/07 |
8.12 |
8.12 |
7.9 |
8.05 |
15 |
| 2025/07/08 |
8.05 |
8.11 |
7.92 |
7.93 |
13 |
| 2025/07/09 |
7.84 |
8.09 |
7.83 |
7.92 |
23 |
| 2025/07/10 |
8.04 |
8.04 |
7.82 |
7.91 |
9 |
| 2025/07/11 |
7.91 |
8.09 |
7.91 |
8.03 |
15 |
| 2025/07/14 |
8 |
8.04 |
7.81 |
7.82 |
19 |
| 2025/07/15 |
8.01 |
8.02 |
7.82 |
7.82 |
9 |
| 2025/07/16 |
7.84 |
7.84 |
7.8 |
7.81 |
12 |
| 2025/07/17 |
7.64 |
7.88 |
7.54 |
7.84 |
19 |
| 2025/07/18 |
7.71 |
7.9 |
7.71 |
7.84 |
18 |
| 2025/07/21 |
7.81 |
7.81 |
7.67 |
7.68 |
21 |
| 2025/07/22 |
7.68 |
7.7 |
7.6 |
7.6 |
38 |
| 2025/07/23 |
7.6 |
7.81 |
7.58 |
7.76 |
39 |
| 2025/07/24 |
7.75 |
7.81 |
7.75 |
7.78 |
19 |
| 2025/07/25 |
7.91 |
7.93 |
7.52 |
7.6 |
22 |
| 2025/07/28 |
7.6 |
7.66 |
7.59 |
7.66 |
22 |
| 2025/07/29 |
7.7 |
7.7 |
7.55 |
7.67 |
12 |
| 2025/07/30 |
7.68 |
7.71 |
7.67 |
7.71 |
21 |
| 2025/07/31 |
7.72 |
7.81 |
7.66 |
7.79 |
17 |
| 2025/08/01 |
7.77 |
7.79 |
7.7 |
7.7 |
22 |
| 2025/08/04 |
7.7 |
7.7 |
7.5 |
7.69 |
39 |
| 2025/08/05 |
7.51 |
7.65 |
7.51 |
7.61 |
37 |
| 2025/08/06 |
7.52 |
7.71 |
7.47 |
7.67 |
23 |
| 2025/08/07 |
7.52 |
7.6 |
7.52 |
7.56 |
28 |
| 2025/08/08 |
7.59 |
7.6 |
7.5 |
7.57 |
24 |
| 2025/08/11 |
7.5 |
7.6 |
7.47 |
7.47 |
45 |
| 2025/08/12 |
7.41 |
7.47 |
7.35 |
7.47 |
40 |
| 2025/08/13 |
7.47 |
7.6 |
7.45 |
7.45 |
31 |
| 2025/08/14 |
7.54 |
7.54 |
7.44 |
7.48 |
18 |
| 2025/08/15 |
7.54 |
7.54 |
7.45 |
7.49 |
19 |
| 2025/08/18 |
7.49 |
7.49 |
7.2 |
7.39 |
36 |
| 2025/08/19 |
7.32 |
7.34 |
7.22 |
7.32 |
38 |
| 2025/08/20 |
7.28 |
7.48 |
7.28 |
7.35 |
17 |
| 2025/08/21 |
7.36 |
7.37 |
7.35 |
7.37 |
16 |
| 2025/08/22 |
7.37 |
7.4 |
7.22 |
7.34 |
33 |
| 2025/08/25 |
7.58 |
7.58 |
7.28 |
7.39 |
22 |
| 2025/08/26 |
7.77 |
7.8 |
7.34 |
7.62 |
55 |
| 2025/08/27 |
7.36 |
7.52 |
7.32 |
7.36 |
33 |
| 2025/08/28 |
7.36 |
7.41 |
7.31 |
7.32 |
36 |
| 2025/08/29 |
7.45 |
7.46 |
7.33 |
7.39 |
15 |
| 2025/09/01 |
7.41 |
7.41 |
7.23 |
7.23 |
20 |
| 2025/09/02 |
7.23 |
7.5 |
7.17 |
7.46 |
86 |
| 2025/09/03 |
7.3 |
7.35 |
7.24 |
7.3 |
32 |
| 2025/09/04 |
7.4 |
8.03 |
7.31 |
8.03 |
217 |
| 2025/09/05 |
8.48 |
8.48 |
7.64 |
7.79 |
149 |
| 2025/09/08 |
7.5 |
7.98 |
7.5 |
7.68 |
58 |
| 2025/09/09 |
7.68 |
7.71 |
7.45 |
7.71 |
85 |
| 2025/09/10 |
7.43 |
7.79 |
7.43 |
7.79 |
29 |
| 2025/09/11 |
7.5 |
7.65 |
7.5 |
7.52 |
34 |
| 2025/09/12 |
7.52 |
7.74 |
7.45 |
7.58 |
42 |
| 2025/09/15 |
7.58 |
7.76 |
7.58 |
7.76 |
33 |
| 2025/09/16 |
7.78 |
8 |
7.78 |
7.79 |
38 |
| 2025/09/17 |
7.75 |
7.8 |
7.7 |
7.8 |
14 |
| 2025/09/18 |
7.84 |
7.86 |
7.55 |
7.82 |
27 |
| 2025/09/19 |
7.7 |
7.76 |
7.62 |
7.7 |
22 |
| 2025/09/22 |
7.7 |
7.7 |
7.52 |
7.6 |
34 |
| 2025/09/23 |
7.51 |
7.85 |
7.5 |
7.5 |
61 |
| 2025/09/24 |
7.43 |
7.58 |
7.42 |
7.53 |
26 |
| 2025/09/25 |
7.51 |
7.54 |
7.35 |
7.54 |
41 |
| 2025/09/26 |
7.5 |
7.67 |
7.38 |
7.38 |
26 |
| 2025/09/30 |
7.36 |
7.38 |
7.32 |
7.38 |
28 |
| 2025/10/01 |
7.38 |
7.38 |
7.34 |
7.38 |
19 |
| 2025/10/02 |
7.38 |
7.52 |
7.33 |
7.49 |
40 |
| 2025/10/03 |
7.49 |
7.57 |
7.39 |
7.45 |
27 |
| 2025/10/07 |
7.5 |
7.54 |
7.4 |
7.53 |
32 |
| 2025/10/08 |
7.51 |
7.68 |
7.51 |
7.68 |
31 |
| 2025/10/09 |
7.53 |
7.68 |
7.51 |
7.68 |
39 |
| 2025/10/13 |
7.67 |
7.85 |
7.56 |
7.8 |
37 |
| 2025/10/14 |
7.79 |
7.89 |
7.68 |
7.72 |
51 |
| 2025/10/15 |
7.72 |
7.91 |
7.67 |
7.72 |
50 |
| 2025/10/16 |
7.73 |
7.88 |
7.59 |
7.63 |
34 |
| 2025/10/17 |
7.63 |
7.73 |
7.62 |
7.71 |
16 |
| 2025/10/20 |
7.6 |
7.64 |
6.95 |
7.63 |
63 |
| 2025/10/21 |
7.61 |
7.61 |
7.21 |
7.55 |
67 |
| 2025/10/22 |
7.55 |
7.63 |
7.5 |
7.61 |
20 |
| 2025/10/23 |
7.5 |
7.63 |
7.5 |
7.63 |
19 |
| 2025/10/27 |
7.54 |
7.6 |
7.5 |
7.5 |
30 |
| 2025/10/28 |
7.38 |
7.5 |
7.37 |
7.5 |
13 |
| 2025/10/29 |
7.5 |
7.5 |
7.5 |
7.5 |
5 |
| 2025/10/30 |
7.49 |
7.56 |
7.45 |
7.55 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富裔 (6264) 股價走勢分析與操作建議
基於對富裔 (…
富裔 (6264) 股價走勢分析與操作建議
基於對富裔 (6264) 近 90 天 K 線圖的觀察,並考量到目前 (2025-10-30) 的股價位置以及移動平均線的排列情況,預計未來數天至數週,該股票將呈現震盪偏弱的趨勢。主要理由為:近期股價位於 MA5 (綠色線) 和 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,顯示短期與中期均線的壓力。成交量柱狀圖顯示,雖然部分交易日有量增,但上漲動能似乎有限,且近期量能趨於平緩,缺乏明顯的進攻訊號。
圖表細節分析
價格走勢
觀察圖表,富裔 (6264) 在 2025 年 5 月初至 6 月中旬呈現大致的盤整格局,股價在 8.1 至 8.4 之間波動。隨後,自 6 月中旬開始,股價進入明顯的下跌趨勢,一路下探至 7.2 附近。在 8 月初出現一波反彈,最高觸及 8.45 左右,但隨後未能有效突破,並再次回落。自 8 月下旬至 10 月下旬,股價呈現區間震盪,大致在 7.2 至 7.9 之間整理。
移動平均線 (MA)
* MA5 (綠色線):短期移動平均線,代表近 5 個交易日的平均價格。圖表中,MA5 在大部分時間內位於股價之上,並呈現向下彎折,表示短期賣壓較重。
* MA20 (黃色線):中期移動平均線,代表近 20 個交易日的平均價格。MA20 同樣呈現向下趨勢,且目前位於 MA5 的上方,形成了「死亡交叉」的跡象,進一步確認了短期和中期趨勢的偏弱。
成交量
成交量柱狀圖顯示,在股價下跌過程中,偶有伴隨較大的成交量,但反彈時的成交量並未明顯放大,顯示追價意願不足。近期成交量呈現縮減趨勢,表明市場觀望氣氛濃厚,缺乏積極的交易動能。
未來目標價格區間預測
基於上述分析,若股價持續受到 MA5 和 MA20 的壓制,並未能有效突破盤整區間的上緣,則預計未來數天或數週,股價可能測試 7.2 至 7.4 的區間。若不幸跌破此區間,下方可能會有進一步的空間,但短期內,7.2 是一個重要的支撐點。
若股價能有效站上 MA20 並獲得支撐,則可能向上挑戰 7.8 至 8.0 的區間。然而,考量到目前整體趨勢,此種上漲的可能性相對較低。
因此,保守預測的未來目標價格區間為 7.2 至 7.8。
操作建議:XX股票可以買嗎?
針對富裔 (6264),基於當前圖表所示的技術面情況,對於散戶投資人而言,目前並非一個積極的買進時機。
* 不建議現在買進。理由是股價處於下降趨勢線下方,且受到短期和中期均線的壓制,整體技術指標偏弱。成交量缺乏明顯的增長,顯示多頭動能不足。
* 建議採取觀望態度。投資人可以持續關注股價是否能夠有效站上 MA20,並觀察成交量的變化。若股價能放量突破 7.8 或 8.0 的關鍵價位,且移動平均線呈現黃金交叉,則可考慮分批進場。
* 設定停損點。若已有部位,應謹慎看待,並設定明確的停損點,例如跌破 7.2 則考慮出場,以避免更大的損失。
* 風險控管為先。散戶投資人應以風險控管為首要考量,避免追高殺低。在市場趨勢不明朗時,保持耐心,等待更明確的買進訊號。
總結預測與目標區間
總結來看,富裔 (6264) 在 2025 年 10 月 30 日之後的數天至數週,預計將呈現 **震盪偏弱** 的走勢。保守預測的未來目標價格區間為 **7.2 至 7.8**。在沒有更明確的利多訊號出現前,建議散戶投資人暫時觀望,暫不建議在此時買進。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.46% |
16.8% |
61.66% |
5,313 |
| 2024/09/27 |
21.81% |
16.46% |
61.68% |
5,326 |
| 2024/10/04 |
20.28% |
16.24% |
63.4% |
5,302 |
| 2024/10/11 |
20.16% |
16.32% |
63.43% |
5,287 |
| 2024/10/18 |
20.36% |
16.16% |
63.44% |
5,244 |
| 2024/10/25 |
20.51% |
16% |
63.44% |
5,233 |
| 2024/11/01 |
20.29% |
16.17% |
63.47% |
5,236 |
| 2024/11/08 |
20.32% |
16.15% |
63.48% |
5,231 |
| 2024/11/15 |
20.37% |
16.09% |
63.48% |
5,210 |
| 2024/11/22 |
20.53% |
16.02% |
63.39% |
5,222 |
| 2024/11/29 |
20.56% |
15.99% |
63.38% |
5,198 |
| 2024/12/06 |
20.56% |
15.99% |
63.38% |
5,178 |
| 2024/12/13 |
20.61% |
15.93% |
63.38% |
5,178 |
| 2024/12/20 |
20.71% |
15.84% |
63.38% |
5,148 |
| 2024/12/27 |
20.58% |
15.97% |
63.38% |
5,121 |
| 2025/01/03 |
20.64% |
15.9% |
63.38% |
5,158 |
| 2025/01/10 |
20.5% |
16.02% |
63.39% |
5,128 |
| 2025/01/17 |
20.48% |
16.07% |
63.39% |
5,109 |
| 2025/01/22 |
20.49% |
16.05% |
63.39% |
5,104 |
| 2025/02/07 |
20.48% |
16.04% |
63.4% |
5,093 |
| 2025/02/14 |
20.48% |
16.04% |
63.4% |
5,089 |
| 2025/02/21 |
20.52% |
16.01% |
63.4% |
5,084 |
| 2025/02/27 |
20.54% |
15.98% |
63.4% |
5,074 |
| 2025/03/07 |
20.52% |
16.01% |
63.4% |
5,058 |
| 2025/03/14 |
20.47% |
16.05% |
63.4% |
5,048 |
| 2025/03/21 |
20.45% |
16.07% |
63.4% |
5,033 |
| 2025/03/28 |
20.44% |
16.07% |
63.4% |
5,024 |
| 2025/04/02 |
20.43% |
16.09% |
63.4% |
5,022 |
| 2025/04/11 |
20.23% |
16.29% |
63.42% |
5,002 |
| 2025/04/18 |
19.94% |
16.51% |
63.47% |
4,989 |
| 2025/04/25 |
19.94% |
16.51% |
63.47% |
4,979 |
| 2025/05/02 |
19.93% |
16.5% |
63.48% |
4,991 |
| 2025/05/09 |
19.97% |
16.48% |
63.48% |
4,992 |
| 2025/05/16 |
20.07% |
16.39% |
63.48% |
4,978 |
| 2025/05/23 |
19.96% |
16.48% |
63.48% |
4,962 |
| 2025/05/29 |
18.43% |
15.42% |
66.09% |
4,970 |
| 2025/06/06 |
18.48% |
15.36% |
66.1% |
4,960 |
| 2025/06/13 |
18.54% |
15.26% |
66.11% |
4,947 |
| 2025/06/20 |
18.47% |
15.35% |
66.11% |
4,934 |
| 2025/06/27 |
18.36% |
15.43% |
66.14% |
4,925 |
| 2025/07/04 |
18.3% |
15.51% |
66.12% |
4,912 |
| 2025/07/11 |
18.2% |
15.61% |
66.12% |
4,905 |
| 2025/07/18 |
18.2% |
15.61% |
66.12% |
4,898 |
| 2025/07/25 |
18.19% |
15.63% |
66.12% |
4,887 |
| 2025/08/01 |
18.17% |
15.64% |
66.12% |
4,865 |
| 2025/08/08 |
18.07% |
15.74% |
66.12% |
4,857 |
| 2025/08/15 |
18.04% |
15.73% |
66.16% |
4,834 |
| 2025/08/22 |
18% |
15.74% |
66.18% |
4,821 |
| 2025/08/29 |
18.01% |
15.74% |
66.18% |
4,812 |
| 2025/09/05 |
18.05% |
15.69% |
66.18% |
4,821 |
| 2025/09/12 |
18.05% |
15.67% |
66.19% |
4,827 |
| 2025/09/19 |
18.14% |
15.58% |
66.21% |
4,812 |
| 2025/09/26 |
18.02% |
15.7% |
66.21% |
4,799 |
| 2025/10/03 |
17.94% |
15.78% |
66.21% |
4,787 |
| 2025/10/09 |
17.89% |
15.81% |
66.21% |
4,765 |
| 2025/10/17 |
17.82% |
15.88% |
66.21% |
4,745 |
| 2025/10/23 |
17.81% |
15.9% |
66.21% |
4,733 |
評論討論區
發表評論
目前尚無評論