凱撒衛(1817)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.25 |
38.25 |
38.1 |
38.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
45.05 |
45.6 |
44.75 |
45.4 |
52 |
| 2025/05/12 |
45.4 |
45.4 |
44.75 |
45 |
78 |
| 2025/05/13 |
44.8 |
45.2 |
44.6 |
44.85 |
95 |
| 2025/05/14 |
44.9 |
45.1 |
44.55 |
45.1 |
151 |
| 2025/05/15 |
44.7 |
44.7 |
44.55 |
44.6 |
53 |
| 2025/05/16 |
44.25 |
44.55 |
44 |
44.3 |
168 |
| 2025/05/19 |
44.5 |
44.85 |
43.75 |
43.75 |
105 |
| 2025/05/20 |
43.75 |
44.2 |
43.7 |
44.2 |
70 |
| 2025/05/21 |
43.85 |
44.35 |
43.8 |
44.05 |
165 |
| 2025/05/22 |
44.05 |
44.25 |
44.05 |
44.1 |
80 |
| 2025/05/23 |
44.5 |
44.5 |
44.1 |
44.1 |
22 |
| 2025/05/26 |
44.9 |
44.9 |
44.1 |
44.1 |
91 |
| 2025/05/27 |
44.55 |
44.65 |
44.05 |
44.1 |
64 |
| 2025/05/28 |
44.2 |
44.6 |
44 |
44 |
27 |
| 2025/05/29 |
43.85 |
44.15 |
43.85 |
43.95 |
43 |
| 2025/06/02 |
43.75 |
44 |
43 |
43.45 |
112 |
| 2025/06/03 |
43.55 |
43.6 |
43.5 |
43.55 |
35 |
| 2025/06/04 |
44.2 |
45.95 |
44.05 |
44.65 |
84 |
| 2025/06/05 |
44.85 |
44.85 |
44.1 |
44.2 |
43 |
| 2025/06/06 |
43.75 |
44.75 |
43.3 |
44.05 |
88 |
| 2025/06/09 |
44.7 |
44.95 |
43.6 |
43.8 |
66 |
| 2025/06/10 |
44.45 |
44.45 |
43.3 |
43.6 |
182 |
| 2025/06/11 |
43.5 |
44.3 |
41.95 |
43.55 |
323 |
| 2025/06/12 |
44.3 |
44.4 |
43.2 |
43.5 |
208 |
| 2025/06/13 |
43.45 |
43.85 |
42.4 |
42.5 |
318 |
| 2025/06/16 |
42.3 |
42.8 |
42.2 |
42.5 |
74 |
| 2025/06/17 |
42.5 |
42.7 |
42.4 |
42.45 |
83 |
| 2025/06/18 |
42.3 |
42.5 |
42.25 |
42.4 |
58 |
| 2025/06/19 |
42.3 |
42.3 |
41.05 |
41.8 |
263 |
| 2025/06/20 |
41.8 |
42.15 |
41.65 |
41.95 |
90 |
| 2025/06/23 |
41.95 |
42 |
40.95 |
41.95 |
100 |
| 2025/06/24 |
41.65 |
43 |
41.65 |
42.45 |
63 |
| 2025/06/25 |
42.45 |
42.5 |
41.65 |
41.85 |
141 |
| 2025/06/26 |
42.45 |
42.45 |
41.9 |
41.9 |
96 |
| 2025/06/27 |
42.3 |
42.9 |
42.3 |
42.7 |
200 |
| 2025/06/30 |
41 |
41.3 |
39.9 |
40 |
264 |
| 2025/07/01 |
40.85 |
40.85 |
40.15 |
40.2 |
58 |
| 2025/07/02 |
40.1 |
40.45 |
39.95 |
40.2 |
123 |
| 2025/07/03 |
40.2 |
40.3 |
40 |
40.3 |
66 |
| 2025/07/04 |
40 |
40.15 |
39.75 |
39.9 |
113 |
| 2025/07/07 |
39.7 |
39.7 |
39.3 |
39.4 |
187 |
| 2025/07/08 |
39.3 |
39.35 |
39.1 |
39.2 |
71 |
| 2025/07/09 |
39.2 |
39.6 |
39.2 |
39.4 |
33 |
| 2025/07/10 |
39.4 |
39.4 |
39.15 |
39.15 |
50 |
| 2025/07/11 |
39.4 |
39.4 |
39.05 |
39.4 |
65 |
| 2025/07/14 |
39.6 |
39.6 |
39.15 |
39.25 |
45 |
| 2025/07/15 |
39.1 |
39.25 |
38.75 |
38.9 |
230 |
| 2025/07/16 |
38.7 |
38.95 |
38.55 |
38.7 |
150 |
| 2025/07/17 |
38.95 |
39.65 |
38.95 |
39.35 |
63 |
| 2025/07/18 |
39.45 |
39.85 |
38.75 |
38.9 |
128 |
| 2025/07/21 |
39 |
39.15 |
38.9 |
39 |
37 |
| 2025/07/22 |
38.9 |
38.9 |
38.5 |
38.5 |
126 |
| 2025/07/23 |
38.5 |
39.15 |
38.35 |
38.55 |
175 |
| 2025/07/24 |
38.5 |
38.95 |
38.5 |
38.75 |
80 |
| 2025/07/25 |
38.5 |
38.75 |
38.3 |
38.45 |
183 |
| 2025/07/28 |
38.5 |
39 |
38.5 |
38.8 |
88 |
| 2025/07/29 |
39 |
39.1 |
38.5 |
38.95 |
115 |
| 2025/07/30 |
38.95 |
39 |
38.7 |
38.85 |
46 |
| 2025/07/31 |
39 |
39.8 |
38.3 |
38.45 |
173 |
| 2025/08/01 |
38.9 |
39 |
38.4 |
38.5 |
64 |
| 2025/08/04 |
38.3 |
38.9 |
38.15 |
38.5 |
63 |
| 2025/08/05 |
38.5 |
38.6 |
38.5 |
38.6 |
25 |
| 2025/08/06 |
38.65 |
38.65 |
38.55 |
38.65 |
31 |
| 2025/08/07 |
38.65 |
39.8 |
38.55 |
38.55 |
56 |
| 2025/08/08 |
38.5 |
38.7 |
38.25 |
38.4 |
69 |
| 2025/08/11 |
38.4 |
38.4 |
37.4 |
37.7 |
295 |
| 2025/08/12 |
37.7 |
37.75 |
37.4 |
37.55 |
256 |
| 2025/08/13 |
38.4 |
39.5 |
38.2 |
39.05 |
238 |
| 2025/08/14 |
39.1 |
39.65 |
38.8 |
39.15 |
177 |
| 2025/08/15 |
39.15 |
39.15 |
38.9 |
38.95 |
86 |
| 2025/08/18 |
38.9 |
39.05 |
38.75 |
38.95 |
52 |
| 2025/08/19 |
38.95 |
38.95 |
38.75 |
38.8 |
40 |
| 2025/08/20 |
39.3 |
39.3 |
38.55 |
38.65 |
74 |
| 2025/08/21 |
38.9 |
39.15 |
38.8 |
38.85 |
34 |
| 2025/08/22 |
38.9 |
39.25 |
38.9 |
39.05 |
63 |
| 2025/08/25 |
39.75 |
39.75 |
39.2 |
39.5 |
83 |
| 2025/08/26 |
39.5 |
39.5 |
39.2 |
39.2 |
30 |
| 2025/08/27 |
39.15 |
39.45 |
39.05 |
39.35 |
46 |
| 2025/08/28 |
39.5 |
39.8 |
39.3 |
39.8 |
39 |
| 2025/08/29 |
39.8 |
39.8 |
39.45 |
39.45 |
51 |
| 2025/09/01 |
39.5 |
39.5 |
39.1 |
39.4 |
59 |
| 2025/09/02 |
39.3 |
39.3 |
39.1 |
39.2 |
23 |
| 2025/09/03 |
39.35 |
39.35 |
39.05 |
39.25 |
28 |
| 2025/09/04 |
39.3 |
40.2 |
39.3 |
39.9 |
96 |
| 2025/09/05 |
40.7 |
40.7 |
39.75 |
39.75 |
58 |
| 2025/09/08 |
39.2 |
39.65 |
39.2 |
39.6 |
33 |
| 2025/09/09 |
39.6 |
39.6 |
39.25 |
39.4 |
44 |
| 2025/09/10 |
39.4 |
39.6 |
39.15 |
39.15 |
60 |
| 2025/09/11 |
39.05 |
39.05 |
38.65 |
38.65 |
81 |
| 2025/09/12 |
38.65 |
38.9 |
38.6 |
38.8 |
37 |
| 2025/09/15 |
38.7 |
39.05 |
38.7 |
39 |
30 |
| 2025/09/16 |
39.3 |
39.3 |
39.1 |
39.2 |
26 |
| 2025/09/17 |
39.3 |
39.3 |
39 |
39 |
44 |
| 2025/09/18 |
39.05 |
39.2 |
38.95 |
39 |
35 |
| 2025/09/19 |
40.15 |
40.15 |
39.2 |
39.85 |
67 |
| 2025/09/22 |
39.3 |
40 |
39.3 |
39.45 |
37 |
| 2025/09/23 |
39.35 |
39.35 |
39.1 |
39.1 |
29 |
| 2025/09/24 |
39.15 |
39.85 |
39.15 |
39.4 |
46 |
| 2025/09/25 |
39.5 |
39.6 |
39.3 |
39.3 |
26 |
| 2025/09/26 |
40.1 |
40.1 |
39.3 |
39.4 |
36 |
| 2025/09/30 |
39.4 |
39.85 |
39.35 |
39.4 |
19 |
| 2025/10/01 |
39.8 |
39.8 |
39 |
39.05 |
63 |
| 2025/10/02 |
39.1 |
39.3 |
38.95 |
39.05 |
55 |
| 2025/10/03 |
39.05 |
39.35 |
38.85 |
38.9 |
34 |
| 2025/10/07 |
38.95 |
39.1 |
38.8 |
38.9 |
33 |
| 2025/10/08 |
39 |
39.1 |
38.9 |
39.1 |
19 |
| 2025/10/09 |
39 |
39.05 |
38.8 |
38.85 |
58 |
| 2025/10/13 |
38.85 |
38.9 |
38.7 |
38.8 |
29 |
| 2025/10/14 |
38.8 |
39 |
38.5 |
38.65 |
76 |
| 2025/10/15 |
38.65 |
38.7 |
38.5 |
38.5 |
59 |
| 2025/10/16 |
38.5 |
38.6 |
38.45 |
38.5 |
59 |
| 2025/10/17 |
39.1 |
39.1 |
38.55 |
38.7 |
11 |
| 2025/10/20 |
38.5 |
38.6 |
38.45 |
38.5 |
26 |
| 2025/10/21 |
38.65 |
38.7 |
38.5 |
38.55 |
38 |
| 2025/10/22 |
38.55 |
38.65 |
38.55 |
38.55 |
39 |
| 2025/10/23 |
38.6 |
38.75 |
38.55 |
38.55 |
21 |
| 2025/10/27 |
38.65 |
38.75 |
38.4 |
38.4 |
60 |
| 2025/10/28 |
38.95 |
38.95 |
38.3 |
38.35 |
57 |
| 2025/10/29 |
38.3 |
38.4 |
38.25 |
38.25 |
87 |
| 2025/10/30 |
38.25 |
38.25 |
38.1 |
38.15 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱撒衛 (1817) 股價走勢分析與預測
綜合圖表所示的凱…
凱撒衛 (1817) 股價走勢分析與預測
綜合圖表所示的凱撒衛 (1817) 近 90 個交易日的股價走勢,可以明確判斷,在未來數天至數週內,該股票趨勢偏向於盤整或小幅下跌。主要理由如下:
首先,從整體趨勢來看,股價自 2025 年 5 月初的高點約 46 元附近,經歷了一段顯著的下跌,最低觸及 38 元附近。雖然在 2025 年 8 月中旬至 9 月份出現過一波反彈,但隨後股價再次回落,並在 38 元至 40 元之間震盪。
其次,觀察移動平均線 (MA5 和 MA20)。在最近的交易時段(約 2025 年 10 月),MA5 (綠色線) 呈現緩慢向下趨勢,且位於 MA20 (黃色線) 的下方,這通常被視為空頭排列的跡象,顯示短期趨勢較為疲弱。MA20 本身也呈現平緩或緩慢下跌的態勢,未能提供強勁的支撐。
第三,從 K 線圖的型態來看,近期股價多數交易日以綠色 K 線(下跌)或帶有較長上影線的紅 K 線(上漲無力)為主,表明買盤力道相對不足,上漲空間受到一定的壓制。最後幾個交易日的股價落在 MA20 下方,並有接近 MA20 的跡象,但尚未突破,後續需關注能否有效站穩 MA20。
成交量柱狀圖顯示,在近期股價震盪期間,成交量並無顯著放大,尤其是在股價上漲時,成交量未能有效跟進,這也印證了上漲動能的不足。
未來目標價格區間預測
基於上述分析,預計凱撒衛 (1817) 在未來數天至數週內的股價將會受到 MA20 的壓力,並可能在目前的價位附近進行區間整理,或試探下方支撐。
* **短期(數天):** 股價可能在 38.5 元至 39.5 元之間進行窄幅震盪。
* **中期(數週):** 如果未能有效突破 MA20 (目前約在 39.8 元至 40 元之間),則可能下探至 38 元以下的支撐。若出現重大利空,甚至可能測試更低的價格。反之,若有多重利多消息帶動,且成交量能配合,則有機會挑戰 MA20 甚至更高。
因此,我預測的未來目標價格區間約在38.0 元至 40.5 元。若股價跌破 38 元,則需警惕進一步下跌的風險。若能強勢突破 40.5 元並站穩,則可能開啟一波反彈。
操作建議
對於散戶投資人而言,面對凱撒衛 (1817) 目前的股價走勢,應採取謹慎觀望或逢高減碼的策略。
「XX 股票可以買嗎?」的疑問,在此時點,對於凱撒衛 (1817) 的答案傾向於「暫時不建議積極買入」。
具體操作建議如下:
* 不建議追高買入:由於股價處於下降趨勢後的盤整階段,且短期均線向下,上漲動能不足,追高買入風險較高。
* 謹慎伺機操作:
* 若已有持股:可考慮在股價反彈至 MA20 附近(約 40 元)或出現明顯的上漲壓力時,適度減碼,降低持股成本或獲利了結。
* 若打算分批佈局:可以等待股價再次回測至 38 元或以下的價位,並觀察是否有止跌跡象(例如出現帶量上漲的陽線),再考慮小額分批進場。嚴格設定停損點,例如若股價持續跌破 38 元,應果斷出場。
* 關注基本面與消息面:技術分析只是其中一部分,投資人仍需關注凱撒衛 (1817) 的產業前景、公司財報、營收狀況以及是否有重大利多或利空消息。若基本面有明顯改善,技術面的弱勢可能被扭轉。
* 量力而為,風險控管:任何投資都存在風險,散戶投資人應根據自身的風險承受能力和資金狀況進行操作,切勿過度投資。
總結重申
凱撒衛 (1817) 在 2025 年 10 月 29 日的股價走勢顯示,未來數天至數週內,股價趨勢預計為盤整或小幅下跌。預測的目標價格區間約為38.0 元至 40.5 元。對於散戶投資人,目前階段不建議積極買入,應以謹慎觀望為主,若有持股可考慮逢高減碼,若欲進場則需等待更明確的止跌訊號並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.38% |
27.42% |
41.14% |
5,785 |
| 2024/09/27 |
31.27% |
27.58% |
41.08% |
5,747 |
| 2024/10/04 |
31.12% |
27.83% |
40.99% |
5,728 |
| 2024/10/11 |
31.81% |
27.12% |
40.99% |
5,821 |
| 2024/10/18 |
31.88% |
28.47% |
39.58% |
5,813 |
| 2024/10/25 |
31.98% |
28.37% |
39.58% |
5,798 |
| 2024/11/01 |
32.18% |
28.18% |
39.58% |
5,794 |
| 2024/11/08 |
32.17% |
28.19% |
39.58% |
5,785 |
| 2024/11/15 |
31.95% |
28.39% |
39.58% |
5,751 |
| 2024/11/22 |
31.49% |
28.89% |
39.55% |
5,635 |
| 2024/11/29 |
31.43% |
28.94% |
39.55% |
5,586 |
| 2024/12/06 |
31.6% |
28.78% |
39.55% |
5,570 |
| 2024/12/13 |
31.28% |
29.12% |
39.53% |
5,520 |
| 2024/12/20 |
31.31% |
29.08% |
39.53% |
5,542 |
| 2024/12/27 |
31.42% |
28.28% |
40.22% |
5,560 |
| 2025/01/03 |
31.68% |
28.02% |
40.22% |
5,569 |
| 2025/01/10 |
31.55% |
28.14% |
40.22% |
5,586 |
| 2025/01/17 |
31.51% |
28.21% |
40.21% |
5,562 |
| 2025/01/22 |
31.45% |
28.28% |
40.2% |
5,542 |
| 2025/02/07 |
31.51% |
28.21% |
40.19% |
5,538 |
| 2025/02/14 |
28.23% |
28.44% |
43.25% |
5,296 |
| 2025/02/21 |
26.89% |
28.1% |
44.93% |
5,099 |
| 2025/02/27 |
25.36% |
27.14% |
47.43% |
4,894 |
| 2025/03/07 |
22.02% |
22.17% |
55.73% |
4,605 |
| 2025/03/14 |
21.79% |
22.37% |
55.76% |
4,579 |
| 2025/03/21 |
21.65% |
22.42% |
55.87% |
4,535 |
| 2025/03/28 |
21.44% |
22.63% |
55.87% |
4,547 |
| 2025/04/02 |
21.43% |
22.62% |
55.87% |
4,524 |
| 2025/04/11 |
20.76% |
22.64% |
56.51% |
4,453 |
| 2025/04/18 |
21.05% |
22.32% |
56.54% |
4,469 |
| 2025/04/25 |
20.95% |
22.21% |
56.74% |
4,481 |
| 2025/05/02 |
20.9% |
22.25% |
56.78% |
4,494 |
| 2025/05/09 |
20.75% |
22.43% |
56.74% |
4,476 |
| 2025/05/16 |
20.79% |
22.37% |
56.75% |
4,477 |
| 2025/05/23 |
21.29% |
21.88% |
56.75% |
4,496 |
| 2025/05/29 |
21.38% |
21.78% |
56.75% |
4,503 |
| 2025/06/06 |
21.26% |
21.87% |
56.79% |
4,487 |
| 2025/06/13 |
20.91% |
22.19% |
56.81% |
4,524 |
| 2025/06/20 |
21.56% |
21.52% |
56.84% |
4,579 |
| 2025/06/27 |
21.69% |
21.39% |
56.84% |
4,617 |
| 2025/07/04 |
22.15% |
20.91% |
56.84% |
4,661 |
| 2025/07/11 |
22.2% |
20.87% |
56.83% |
4,663 |
| 2025/07/18 |
22.56% |
20.51% |
56.83% |
4,688 |
| 2025/07/25 |
22.81% |
20.26% |
56.84% |
4,717 |
| 2025/08/01 |
22.73% |
20.37% |
56.84% |
4,724 |
| 2025/08/08 |
22.75% |
18.95% |
58.21% |
4,733 |
| 2025/08/15 |
23.03% |
18.67% |
58.21% |
4,787 |
| 2025/08/22 |
23.04% |
18.67% |
58.21% |
4,776 |
| 2025/08/29 |
23.09% |
18.61% |
58.21% |
4,761 |
| 2025/09/05 |
23.05% |
18.66% |
58.21% |
4,747 |
| 2025/09/12 |
23.09% |
18.6% |
58.22% |
4,758 |
| 2025/09/19 |
23.11% |
18.61% |
58.22% |
4,755 |
| 2025/09/26 |
23.09% |
18.61% |
58.22% |
4,743 |
| 2025/10/03 |
23.14% |
18.57% |
58.22% |
4,749 |
| 2025/10/09 |
23.18% |
18.54% |
58.22% |
4,753 |
| 2025/10/17 |
23.26% |
18.46% |
58.22% |
4,765 |
| 2025/10/23 |
23.33% |
18.36% |
58.23% |
4,773 |
評論討論區
發表評論
目前尚無評論