冠軍(1806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.55 | 11.55 | 11.3 | 11.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 10.3 | 10.8 | 10.3 | 10.45 | 1,462 |
2024/11/25 | 10.75 | 10.8 | 10.5 | 10.65 | 758 |
2024/11/26 | 10.55 | 10.65 | 10.5 | 10.55 | 406 |
2024/11/27 | 10.45 | 10.5 | 10.25 | 10.25 | 492 |
2024/11/28 | 10.25 | 10.4 | 10.1 | 10.3 | 469 |
2024/11/29 | 10.3 | 10.4 | 10.2 | 10.4 | 257 |
2024/12/02 | 10.4 | 10.45 | 10.3 | 10.3 | 305 |
2024/12/03 | 10.35 | 10.45 | 10.35 | 10.4 | 286 |
2024/12/04 | 10.4 | 10.45 | 10.3 | 10.35 | 220 |
2024/12/05 | 10.35 | 10.4 | 10.3 | 10.3 | 203 |
2024/12/06 | 10.3 | 10.4 | 10.3 | 10.3 | 399 |
2024/12/09 | 10.3 | 10.3 | 10.1 | 10.2 | 417 |
2024/12/10 | 10.2 | 10.8 | 10.2 | 10.45 | 2,306 |
2024/12/11 | 10.5 | 11 | 10.4 | 10.85 | 1,726 |
2024/12/12 | 10.85 | 10.85 | 10.35 | 10.35 | 886 |
2024/12/13 | 10.45 | 10.9 | 10.45 | 10.45 | 1,483 |
2024/12/16 | 10.5 | 10.55 | 10.25 | 10.3 | 521 |
2024/12/17 | 10.3 | 10.45 | 10.2 | 10.25 | 552 |
2024/12/18 | 10.3 | 10.3 | 10.1 | 10.2 | 419 |
2024/12/19 | 10.2 | 10.25 | 10.1 | 10.1 | 402 |
2024/12/20 | 10.2 | 10.2 | 9.93 | 9.96 | 925 |
2024/12/23 | 10.1 | 10.4 | 10.1 | 10.35 | 668 |
2024/12/24 | 10.4 | 10.4 | 10.2 | 10.3 | 361 |
2024/12/25 | 10.3 | 10.4 | 10.15 | 10.15 | 310 |
2024/12/26 | 10.2 | 10.3 | 10.05 | 10.05 | 328 |
2024/12/27 | 10.1 | 10.15 | 10 | 10 | 510 |
2024/12/30 | 10 | 10.1 | 9.96 | 9.98 | 541 |
2024/12/31 | 9.99 | 10.05 | 9.75 | 9.83 | 1,288 |
2025/01/02 | 9.81 | 9.96 | 9.74 | 9.75 | 942 |
2025/01/03 | 9.8 | 9.98 | 9.62 | 9.63 | 733 |
2025/01/06 | 9.63 | 9.79 | 9.58 | 9.6 | 885 |
2025/01/07 | 9.64 | 9.65 | 9.17 | 9.21 | 1,787 |
2025/01/08 | 9.25 | 9.34 | 9.23 | 9.24 | 1,513 |
2025/01/09 | 9.3 | 9.45 | 9.01 | 9.04 | 1,892 |
2025/01/10 | 9.07 | 9.19 | 8.88 | 8.98 | 1,618 |
2025/01/13 | 8.98 | 9.07 | 8.87 | 9.03 | 1,629 |
2025/01/14 | 9.05 | 9.19 | 8.96 | 9.12 | 1,381 |
2025/01/15 | 9.12 | 9.27 | 9.08 | 9.22 | 1,201 |
2025/01/16 | 9.31 | 9.42 | 9.27 | 9.39 | 589 |
2025/01/17 | 9.41 | 9.58 | 9.4 | 9.53 | 612 |
2025/01/20 | 9.65 | 9.65 | 9.19 | 9.22 | 1,131 |
2025/01/21 | 9.27 | 9.45 | 8.96 | 8.96 | 2,925 |
2025/01/22 | 9.04 | 9.55 | 9.02 | 9.5 | 2,869 |
2025/02/03 | 9.38 | 9.42 | 9.12 | 9.31 | 1,027 |
2025/02/04 | 9.31 | 9.34 | 9.2 | 9.21 | 531 |
2025/02/05 | 9.23 | 9.35 | 9.21 | 9.25 | 362 |
2025/02/06 | 9.3 | 9.48 | 9.3 | 9.41 | 528 |
2025/02/07 | 9.54 | 9.65 | 9.44 | 9.59 | 756 |
2025/02/10 | 9.6 | 9.6 | 9.43 | 9.51 | 437 |
2025/02/11 | 9.51 | 9.55 | 9.35 | 9.4 | 462 |
2025/02/12 | 9.4 | 9.45 | 9.34 | 9.34 | 308 |
2025/02/13 | 9.36 | 9.58 | 9.34 | 9.58 | 521 |
2025/02/14 | 9.65 | 9.65 | 9.52 | 9.58 | 284 |
2025/02/17 | 9.6 | 9.78 | 9.52 | 9.78 | 775 |
2025/02/18 | 9.75 | 9.81 | 9.59 | 9.81 | 1,044 |
2025/02/19 | 9.86 | 10.15 | 9.78 | 9.99 | 1,099 |
2025/02/20 | 10 | 10.05 | 9.93 | 10.05 | 496 |
2025/02/21 | 9.95 | 10.1 | 9.92 | 9.93 | 743 |
2025/02/24 | 9.78 | 9.88 | 9.77 | 9.84 | 533 |
2025/02/25 | 9.88 | 9.93 | 9.77 | 9.84 | 299 |
2025/02/26 | 9.82 | 9.83 | 9.74 | 9.8 | 368 |
2025/02/27 | 9.76 | 9.91 | 9.75 | 9.81 | 221 |
2025/03/03 | 9.81 | 9.81 | 9.66 | 9.66 | 401 |
2025/03/04 | 9.63 | 9.65 | 9.47 | 9.59 | 402 |
2025/03/05 | 9.6 | 9.73 | 9.56 | 9.72 | 244 |
2025/03/06 | 9.75 | 9.75 | 9.65 | 9.65 | 137 |
2025/03/07 | 9.6 | 9.68 | 9.6 | 9.61 | 147 |
2025/03/10 | 9.6 | 9.84 | 9.6 | 9.68 | 360 |
2025/03/11 | 9.7 | 9.74 | 9.39 | 9.72 | 398 |
2025/03/12 | 9.7 | 9.74 | 9.61 | 9.74 | 234 |
2025/03/13 | 9.74 | 9.9 | 9.62 | 9.62 | 429 |
2025/03/14 | 9.61 | 9.74 | 9.6 | 9.74 | 489 |
2025/03/17 | 9.83 | 9.83 | 9.69 | 9.78 | 346 |
2025/03/18 | 9.72 | 9.79 | 9.68 | 9.72 | 341 |
2025/03/19 | 9.67 | 9.74 | 9.64 | 9.68 | 227 |
2025/03/20 | 9.71 | 9.76 | 9.68 | 9.74 | 270 |
2025/03/21 | 9.75 | 9.75 | 9.66 | 9.67 | 163 |
2025/03/24 | 9.74 | 9.76 | 9.62 | 9.62 | 203 |
2025/03/25 | 9.68 | 9.69 | 9.48 | 9.5 | 343 |
2025/03/26 | 9.55 | 9.59 | 9.45 | 9.47 | 238 |
2025/03/27 | 9.47 | 9.47 | 9.39 | 9.4 | 246 |
2025/03/28 | 9.4 | 9.4 | 9.12 | 9.17 | 819 |
2025/03/31 | 9.1 | 9.1 | 8.91 | 8.92 | 687 |
2025/04/01 | 9.59 | 9.81 | 9.59 | 9.81 | 1,443 |
2025/04/02 | 10.4 | 10.7 | 10.3 | 10.55 | 8,980 |
2025/04/07 | 9.54 | 10.95 | 9.52 | 10.95 | 13,730 |
2025/04/08 | 11.1 | 11.9 | 10.9 | 10.9 | 25,281 |
2025/04/09 | 10.95 | 11.2 | 9.83 | 10.25 | 11,256 |
2025/04/10 | 11 | 11.2 | 10.7 | 10.9 | 10,757 |
2025/04/11 | 10.6 | 10.95 | 10.35 | 10.6 | 3,839 |
2025/04/14 | 10.85 | 10.95 | 10.4 | 10.45 | 3,572 |
2025/04/15 | 10.6 | 11.2 | 10.5 | 11.05 | 5,797 |
2025/04/16 | 11.1 | 11.4 | 10.75 | 11.2 | 5,193 |
2025/04/17 | 11.25 | 11.65 | 10.85 | 11.25 | 3,793 |
2025/04/18 | 11.8 | 12.1 | 11.25 | 11.35 | 10,354 |
2025/04/21 | 11.4 | 11.45 | 11.05 | 11.4 | 3,078 |
2025/04/22 | 11.25 | 11.5 | 10.95 | 11 | 3,156 |
2025/04/23 | 11.3 | 11.45 | 11.2 | 11.3 | 2,277 |
2025/04/24 | 11.4 | 11.6 | 11.15 | 11.2 | 1,597 |
2025/04/25 | 11.3 | 11.35 | 11.05 | 11.15 | 1,687 |
2025/04/28 | 11.2 | 11.25 | 10.85 | 11 | 2,031 |
2025/04/29 | 11.1 | 11.3 | 11.05 | 11.15 | 1,069 |
2025/04/30 | 11.2 | 11.25 | 10.95 | 11 | 1,345 |
2025/05/02 | 11.1 | 11.7 | 11.1 | 11.4 | 3,669 |
2025/05/05 | 11.65 | 11.65 | 11.1 | 11.2 | 2,420 |
2025/05/06 | 11.2 | 12 | 11.2 | 11.65 | 6,504 |
2025/05/07 | 11.65 | 11.65 | 11.2 | 11.2 | 3,333 |
2025/05/08 | 11.35 | 11.35 | 11.15 | 11.2 | 1,094 |
2025/05/09 | 11.3 | 11.35 | 11.15 | 11.2 | 1,024 |
2025/05/12 | 11.35 | 11.35 | 11.25 | 11.3 | 1,123 |
2025/05/13 | 11.4 | 11.45 | 11.25 | 11.3 | 1,300 |
2025/05/14 | 11.3 | 11.35 | 11.15 | 11.2 | 1,354 |
2025/05/15 | 11.3 | 11.4 | 11.1 | 11.1 | 1,009 |
2025/05/16 | 11.25 | 11.25 | 10.9 | 11 | 2,223 |
2025/05/19 | 11 | 11.15 | 10.95 | 11.1 | 885 |
2025/05/20 | 11.2 | 11.3 | 11.1 | 11.25 | 793 |
2025/05/21 | 11.25 | 11.35 | 11.25 | 11.35 | 787 |
2025/05/22 | 11.25 | 11.35 | 11.15 | 11.25 | 680 |
2025/05/23 | 11.35 | 11.9 | 11.3 | 11.35 | 7,235 |
2025/05/26 | 11.55 | 11.55 | 11.3 | 11.4 | 1,447 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠軍(1806)股票未來走勢預測與投資建議 基於提供的K…
冠軍(1806)股票未來走勢預測與投資建議
基於提供的K線圖,對冠軍(1806)這檔股票未來數天或數週的走勢進行預測,並提出具體的操作建議。整體而言,筆者認為該股在短期內可能呈現區間震盪的格局,目標價格區間預估落在目前價格附近上下波動。
圖表分析
這張K線圖呈現了冠軍(1806)股價一段時間的走勢。首先,圖表呈現以下幾個值得關注的特點:
- 初期震盪盤整:圖表左側股價呈現橫盤震盪格局,多空力量拉鋸。均線呈現膠著狀態,方向不明顯。
- 一波明顯拉升: 接著出現一波顯著的上漲,伴隨成交量放大。這段上漲推升股價突破了過去的盤整區間。
- 近期高檔震盪: 在拉升之後,股價進入高檔震盪。雖然期間仍有向上突破的嘗試,但並未成功站穩。均線由發散趨於收斂,顯示多空分歧加大。
走勢預測
綜合上述圖表特徵,筆者認為未來一段時間,冠軍(1806)可能呈現以下走勢:
- 區間震盪: 在經過一波拉升後,股價需要時間整理。目前股價在高檔震盪,表示多空雙方對於未來方向仍不明朗,因此短期內預期將在特定區間內波動。
- 均線糾結: MA5和MA20兩條均線趨於收斂,可能形成短線上的支撐或壓力,但訊號不明確。
- 成交量變化:後續需要關注成交量是否能持續維持在高檔。如果量能萎縮,可能表示上漲動能減弱。反之,若能再次放量突破,則有機會挑戰更高點。
總結:基於以上分析,對冠軍(1806)的股價走勢持中性偏多的看法。短期內可能呈現區間震盪,但若能守穩支撐並配合量能放大,則有機會再次向上挑戰。筆者預測,目標價格區間可能落在目前價格附近上下波動。
給散戶投資者的操作建議(冠軍(1806)可以買嗎?)
對於正在考慮是否購買冠軍(1806)的散戶投資者,以下是一些建議:
- 觀察支撐與壓力: 密切關注股價是否能守穩均線附近的支撐,以及是否能有效突破前波高點的壓力。
- 控制倉位: 由於目前股價處於高檔震盪,建議控制倉位,不宜重倉買入。
- 設定停損: 如果股價跌破重要支撐,應果斷停損,避免損失擴大。
- 長期投資考量: 如果是長期投資者,可以關注公司的基本面,評估其長期投資價值。
- 勿聽信內線消息: 請勿聽信任何來路不明的內線消息,所有投資決策應基於自身的研究和判斷。
Disclaimer: 本文僅為個人分析與建議,不構成任何投資建議。投資前請務必自行研究判斷,並自負盈虧。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.55% | 6.47% | 73.89% | 25,353 |
2024/09/27 | 19.77% | 7.28% | 72.88% | 25,400 |
2024/10/04 | 19.47% | 6.55% | 73.92% | 25,285 |
2024/10/11 | 19.41% | 6.71% | 73.8% | 25,250 |
2024/10/18 | 19.37% | 6.77% | 73.78% | 25,203 |
2024/10/25 | 19.86% | 7.49% | 72.58% | 25,471 |
2024/11/01 | 19.89% | 7.17% | 72.85% | 25,567 |
2024/11/08 | 19.79% | 6.94% | 73.19% | 25,481 |
2024/11/15 | 19.76% | 7.37% | 72.8% | 25,483 |
2024/11/22 | 19.64% | 7.18% | 73.1% | 25,377 |
2024/11/29 | 19.57% | 6.86% | 73.5% | 25,308 |
2024/12/06 | 19.56% | 6.78% | 73.59% | 25,249 |
2024/12/13 | 19.57% | 7.04% | 73.31% | 25,286 |
2024/12/20 | 19.52% | 7.19% | 73.22% | 25,278 |
2024/12/27 | 19.73% | 7.51% | 72.7% | 25,263 |
2025/01/03 | 19.94% | 7.69% | 72.32% | 25,350 |
2025/01/10 | 20.12% | 8.02% | 71.8% | 25,597 |
2025/01/17 | 20.06% | 8.35% | 71.51% | 25,641 |
2025/01/22 | 20.2% | 8.21% | 71.52% | 25,724 |
2025/02/07 | 20.28% | 8.15% | 71.51% | 25,785 |
2025/02/14 | 20.19% | 7.64% | 72.08% | 25,795 |
2025/02/21 | 20.09% | 7.46% | 72.37% | 25,751 |
2025/02/27 | 20.14% | 7.54% | 72.25% | 25,767 |
2025/03/07 | 20.15% | 7.57% | 72.22% | 25,805 |
2025/03/14 | 20.07% | 7.52% | 72.31% | 25,826 |
2025/03/21 | 20.03% | 7.58% | 72.33% | 25,806 |
2025/03/28 | 20.02% | 7.63% | 72.28% | 25,825 |
2025/04/02 | 20.15% | 8.14% | 71.62% | 25,859 |
2025/04/11 | 21.31% | 8.67% | 69.93% | 27,121 |
2025/04/18 | 20.81% | 8.88% | 70.24% | 26,757 |
2025/04/25 | 20.93% | 9.27% | 69.72% | 26,738 |
2025/05/02 | 20.66% | 9.84% | 69.41% | 26,554 |
2025/05/09 | 20.62% | 8.81% | 70.51% | 26,385 |
2025/05/16 | 20.57% | 8.86% | 70.5% | 26,303 |
2025/05/23 | 20.58% | 9.07% | 70.26% | 26,171 |
2025/05/29 | 20.52% | 9.41% | 69.99% | 26,511 |
2025/06/06 | 20.35% | 9.58% | 70.01% | 26,344 |
ANONYMOUS在2019/05/09 20:30
#1806
爛股