皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.8 |
72 |
68.2 |
70.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
77.3 |
79.4 |
76.1 |
78.1 |
4,379 |
| 2025/05/12 |
77.9 |
78.8 |
77.4 |
77.6 |
2,762 |
| 2025/05/13 |
78.5 |
81.4 |
78.1 |
79 |
6,054 |
| 2025/05/14 |
82.3 |
86.9 |
81.5 |
86.9 |
14,022 |
| 2025/05/15 |
87.2 |
90.1 |
86.9 |
88.2 |
19,664 |
| 2025/05/16 |
87.4 |
93.7 |
87.1 |
90.1 |
17,876 |
| 2025/05/19 |
90.5 |
91.6 |
89 |
89.7 |
11,216 |
| 2025/05/20 |
90.3 |
90.7 |
84.9 |
85.2 |
11,000 |
| 2025/05/21 |
85.2 |
86.5 |
84.1 |
85.8 |
5,068 |
| 2025/05/22 |
85.6 |
85.7 |
84 |
84.5 |
3,665 |
| 2025/05/23 |
85.3 |
85.5 |
84 |
84.9 |
2,275 |
| 2025/05/26 |
85.5 |
86 |
83.6 |
83.8 |
3,012 |
| 2025/05/27 |
84.1 |
88.4 |
84.1 |
86.3 |
8,569 |
| 2025/05/28 |
87 |
89.5 |
86.8 |
88 |
8,728 |
| 2025/05/29 |
88.6 |
90.1 |
87 |
90 |
9,354 |
| 2025/06/02 |
89.8 |
92.3 |
87 |
87.4 |
8,210 |
| 2025/06/03 |
87.6 |
89.4 |
86.6 |
87.7 |
5,530 |
| 2025/06/04 |
88.1 |
88.8 |
85.4 |
85.4 |
5,792 |
| 2025/06/05 |
85.4 |
87.2 |
85.4 |
86.7 |
2,669 |
| 2025/06/06 |
86.7 |
87.7 |
86.2 |
87.2 |
2,565 |
| 2025/06/09 |
88 |
92 |
87.3 |
91.5 |
11,829 |
| 2025/06/10 |
91.5 |
93.7 |
90.1 |
90.2 |
11,648 |
| 2025/06/11 |
90 |
91 |
87.6 |
88.6 |
8,491 |
| 2025/06/12 |
89 |
89.7 |
87.8 |
87.8 |
2,867 |
| 2025/06/13 |
87.5 |
87.8 |
85.5 |
85.7 |
4,861 |
| 2025/06/16 |
85.2 |
86.5 |
84.8 |
86 |
2,259 |
| 2025/06/17 |
87 |
89 |
85.7 |
85.8 |
3,252 |
| 2025/06/18 |
86.7 |
87.7 |
86.1 |
87.1 |
2,087 |
| 2025/06/19 |
87.8 |
88.2 |
86.3 |
86.3 |
2,198 |
| 2025/06/20 |
86.2 |
87.2 |
84 |
84 |
3,422 |
| 2025/06/23 |
82.6 |
82.6 |
80.4 |
80.4 |
3,979 |
| 2025/06/24 |
81.4 |
82.7 |
81.4 |
82.4 |
1,836 |
| 2025/06/25 |
83.4 |
83.9 |
80.7 |
80.8 |
2,826 |
| 2025/06/26 |
81.1 |
84.4 |
80.7 |
83.4 |
3,023 |
| 2025/06/27 |
84.9 |
84.9 |
82 |
82.6 |
2,201 |
| 2025/06/30 |
82.7 |
82.9 |
80.8 |
80.8 |
1,937 |
| 2025/07/01 |
81.7 |
82.3 |
80.8 |
80.8 |
1,442 |
| 2025/07/02 |
81 |
81.8 |
80.8 |
81 |
1,140 |
| 2025/07/03 |
80.9 |
81 |
78.5 |
78.6 |
4,430 |
| 2025/07/04 |
78.7 |
79.4 |
74.5 |
78.1 |
4,704 |
| 2025/07/07 |
79.1 |
79.8 |
76.9 |
79.2 |
2,360 |
| 2025/07/08 |
78.3 |
79.4 |
77 |
77.4 |
2,181 |
| 2025/07/09 |
77 |
77.9 |
76.6 |
77 |
1,472 |
| 2025/07/10 |
77.2 |
78.2 |
77 |
78.1 |
1,184 |
| 2025/07/11 |
78 |
81.2 |
77.6 |
81.1 |
3,295 |
| 2025/07/14 |
80.5 |
82.4 |
80.4 |
80.8 |
1,948 |
| 2025/07/15 |
80.9 |
82 |
79.4 |
80.4 |
2,477 |
| 2025/07/16 |
80.4 |
80.8 |
78.2 |
79.1 |
2,849 |
| 2025/07/17 |
79.2 |
79.5 |
78.4 |
78.9 |
1,419 |
| 2025/07/18 |
79.2 |
79.7 |
77.4 |
77.8 |
2,004 |
| 2025/07/21 |
77.8 |
77.8 |
76 |
76.9 |
1,879 |
| 2025/07/22 |
77.4 |
77.4 |
73.6 |
73.6 |
3,625 |
| 2025/07/23 |
74 |
75.4 |
74 |
74.3 |
1,547 |
| 2025/07/24 |
75 |
75 |
74.3 |
74.6 |
886 |
| 2025/07/25 |
74.6 |
74.9 |
73.5 |
74.4 |
1,026 |
| 2025/07/28 |
74.8 |
74.9 |
73.7 |
73.9 |
980 |
| 2025/07/29 |
74.1 |
74.3 |
71.3 |
72.2 |
2,961 |
| 2025/07/30 |
72.4 |
72.7 |
71.8 |
72.3 |
965 |
| 2025/07/31 |
72 |
74.6 |
71.2 |
74 |
2,185 |
| 2025/08/01 |
73.3 |
74.2 |
72.1 |
73 |
1,383 |
| 2025/08/04 |
72.5 |
73.9 |
71.3 |
73.9 |
1,765 |
| 2025/08/05 |
74.1 |
74.2 |
73 |
73 |
1,321 |
| 2025/08/06 |
73.2 |
73.3 |
72 |
72.4 |
1,478 |
| 2025/08/07 |
72.4 |
73.3 |
72.1 |
72.2 |
927 |
| 2025/08/08 |
72.2 |
73.1 |
71.9 |
72.4 |
967 |
| 2025/08/11 |
72.4 |
72.9 |
71.3 |
72.6 |
1,238 |
| 2025/08/12 |
72.9 |
79.3 |
72.9 |
78.5 |
8,690 |
| 2025/08/13 |
78.9 |
79.6 |
77.7 |
79 |
4,408 |
| 2025/08/14 |
79.6 |
80.7 |
78.7 |
79.1 |
4,203 |
| 2025/08/15 |
80.3 |
86 |
80 |
83.9 |
12,226 |
| 2025/08/18 |
86.4 |
87.6 |
85.2 |
85.8 |
9,815 |
| 2025/08/19 |
85.5 |
86.5 |
84.2 |
84.4 |
6,657 |
| 2025/08/20 |
84 |
84.5 |
82 |
83.2 |
3,978 |
| 2025/08/21 |
83.3 |
85.3 |
82 |
82.3 |
22,184 |
| 2025/08/22 |
82.3 |
83 |
81.3 |
82.2 |
3,246 |
| 2025/08/25 |
83.2 |
83.2 |
79 |
79.2 |
8,010 |
| 2025/08/26 |
79.2 |
81.8 |
79 |
81.6 |
2,371 |
| 2025/08/27 |
82 |
86 |
81.5 |
86 |
4,105 |
| 2025/08/28 |
86 |
89.2 |
83.5 |
83.5 |
6,758 |
| 2025/08/29 |
83.5 |
85.6 |
83.3 |
84.4 |
2,812 |
| 2025/09/01 |
85.1 |
86.7 |
84.5 |
85.2 |
5,250 |
| 2025/09/02 |
75 |
79.7 |
74.1 |
74.8 |
8,234 |
| 2025/09/03 |
74.4 |
74.8 |
72.2 |
73.1 |
4,130 |
| 2025/09/04 |
73.5 |
78.8 |
72 |
77.9 |
7,272 |
| 2025/09/05 |
78.1 |
78.2 |
74.8 |
75.1 |
5,114 |
| 2025/09/08 |
75.3 |
75.9 |
73.8 |
73.8 |
2,355 |
| 2025/09/09 |
74.5 |
75.8 |
74 |
74.5 |
1,556 |
| 2025/09/10 |
75.4 |
75.6 |
74.4 |
74.6 |
1,567 |
| 2025/09/11 |
74.9 |
75.7 |
73.1 |
73.5 |
2,172 |
| 2025/09/12 |
73.6 |
74.8 |
73.3 |
74.3 |
1,229 |
| 2025/09/15 |
74.3 |
74.3 |
72.4 |
73.1 |
2,148 |
| 2025/09/16 |
73.8 |
74.5 |
73 |
73 |
1,428 |
| 2025/09/17 |
73.1 |
73.6 |
72.7 |
72.9 |
1,340 |
| 2025/09/18 |
75 |
77.3 |
73.3 |
73.7 |
2,602 |
| 2025/09/19 |
74.9 |
74.9 |
73.1 |
73.1 |
1,809 |
| 2025/09/22 |
73.2 |
73.6 |
72.3 |
72.4 |
1,457 |
| 2025/09/23 |
72.8 |
74.3 |
72.6 |
72.7 |
1,383 |
| 2025/09/24 |
72.9 |
73.9 |
72.7 |
72.9 |
1,054 |
| 2025/09/25 |
73.3 |
73.7 |
72.6 |
72.9 |
946 |
| 2025/09/26 |
73.5 |
73.7 |
71.3 |
71.3 |
2,443 |
| 2025/09/30 |
72.4 |
74.8 |
71.4 |
74 |
1,841 |
| 2025/10/01 |
74.3 |
74.5 |
72.9 |
73 |
1,925 |
| 2025/10/02 |
73.2 |
73.5 |
72.3 |
72.3 |
958 |
| 2025/10/03 |
72.3 |
73.4 |
72.2 |
73 |
692 |
| 2025/10/07 |
73.8 |
74.7 |
73.1 |
74.2 |
1,668 |
| 2025/10/08 |
73.7 |
76 |
73.7 |
73.9 |
1,991 |
| 2025/10/09 |
74.4 |
74.4 |
72.3 |
72.7 |
2,052 |
| 2025/10/13 |
72.4 |
74.1 |
71.5 |
74 |
3,107 |
| 2025/10/14 |
74.5 |
77.7 |
72.5 |
72.5 |
14,856 |
| 2025/10/15 |
73.5 |
75.7 |
73.4 |
73.9 |
5,185 |
| 2025/10/16 |
74.1 |
75.5 |
73.1 |
74.3 |
10,759 |
| 2025/10/17 |
73.8 |
74.8 |
72.8 |
72.8 |
13,710 |
| 2025/10/20 |
73.2 |
73.3 |
71.6 |
71.6 |
9,916 |
| 2025/10/21 |
72.5 |
72.7 |
71.6 |
71.7 |
1,396 |
| 2025/10/22 |
71.8 |
72.3 |
71.5 |
71.7 |
2,614 |
| 2025/10/23 |
71.3 |
71.5 |
70.4 |
70.4 |
2,081 |
| 2025/10/27 |
72 |
72.5 |
70.3 |
70.3 |
1,862 |
| 2025/10/28 |
70.9 |
71.4 |
69 |
69.2 |
3,924 |
| 2025/10/29 |
69.6 |
70.1 |
69.3 |
69.5 |
1,329 |
| 2025/10/30 |
69.8 |
72 |
68.2 |
70.9 |
3,718 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇昌 (2543) 股價走勢分析與未來預測
未來趨勢判斷
…
皇昌 (2543) 股價走勢分析與未來預測
未來趨勢判斷
根據皇昌 (2543) 在2025年10月29日為止的最近90天K線圖顯示,目前股價呈現持續下跌的趨勢。短期內(未來數天),股價可能難以出現明顯反彈,維持區間震盪或小幅下跌的可能性較高。中期(未來數週),若無重大利多消息或市場結構出現顯著改變,股價仍可能在低檔徘徊,甚至進一步探底。
此判斷主要基於以下幾個觀察點:
- 價格與均線關係: MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向下趨勢,且股價長期位於兩條均線下方,顯示短期和中期均線皆為壓力。在2025年10月29日,股價收盤價(約72元)遠低於MA5(約73.5元)和MA20(約74.5元),且兩條均線開口持續擴大,顯示空方力量佔優。
- 近期K線形態: 最近幾天的K線多為綠色(下跌),且實體較長,顯示賣壓沉重。即使偶爾出現紅色K線(上漲),幅度也相當有限,隨後又被綠色K線吞噬,無法有效形成反彈。
- 成交量變化: 圖表的成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現明顯放大以消化賣壓,反而在某些下跌日成交量持續低迷。這可能意味著市場對該股票的興趣不高,或是觀望情緒濃厚,進一步加劇了下跌的動能。
- 整體趨勢: 回顧整個90天區間,股價經歷了一波明顯的下跌,從約95元的高點一路下探至70元附近,顯示整體趨勢偏弱。雖然在8月中旬曾出現過一波反彈,但隨後迅速回落,並未能有效站穩均線之上,也驗證了中期趨勢的疲軟。
未來目標價格區間
基於上述分析,在缺乏重大轉折的情況下,預計未來數天至數週,皇昌 (2543) 的股價可能在70元至73元之間進行盤整,並有測試70元整數關卡甚至跌破的風險。若市場信心持續低迷或有不利消息傳出,不排除下探至68元的可能性。
操作建議
對於散戶投資人而言,面對皇昌 (2543) 目前的股價走勢,應採取謹慎觀望的態度,目前並非積極買入的時機。
對於「XX股票可以買嗎」的問題,對於皇昌 (2543),建議:
- 尚未持有者: 暫時不建議進行買入操作。應等待股價出現明確的止跌訊號,例如股價能夠有效站穩MA5和MA20之上,且均線開始轉為上彎,同時成交量配合放大,才能考慮分批佈局。
- 已持有者: 若持股成本較高,應考慮嚴格執行停損策略,避免虧損擴大。若成本較低,可視為長期投資,但短期內建議減碼部分持股,降低風險,並等待更佳的進場時機。
- 操作策略: 任何操作均應設立明確的停損點,並避免追高殺低。散戶投資人應優先考慮風險控管,而非盲目追求短線利潤。
總結重申
綜合圖表數據分析,皇昌 (2543) 目前呈現明顯的空頭趨勢,股價位於均線下方且持續下跌。預計未來數天至數週,股價將在70元至73元的區間內震盪,並有下探支撐的風險。建議散戶投資人此刻應以謹慎觀望為主,暫緩買入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.54% |
12.66% |
71.73% |
21,842 |
| 2024/09/27 |
13.23% |
11.59% |
75.12% |
20,092 |
| 2024/10/04 |
12.98% |
11.6% |
75.34% |
20,293 |
| 2024/10/11 |
13.24% |
10.52% |
76.16% |
20,808 |
| 2024/10/18 |
14.11% |
9.31% |
76.51% |
21,828 |
| 2024/10/25 |
14.96% |
9.44% |
75.52% |
23,685 |
| 2024/11/01 |
14.95% |
9.17% |
75.81% |
23,501 |
| 2024/11/08 |
16.58% |
9.33% |
74.02% |
24,485 |
| 2024/11/15 |
17.07% |
8.89% |
73.97% |
24,512 |
| 2024/11/22 |
13.87% |
7.12% |
78.94% |
24,887 |
| 2024/11/29 |
15.9% |
9.47% |
74.56% |
26,430 |
| 2024/12/06 |
15.84% |
10.2% |
73.88% |
26,157 |
| 2024/12/13 |
16.02% |
10.46% |
73.45% |
26,216 |
| 2024/12/20 |
16.14% |
10.2% |
73.57% |
26,189 |
| 2024/12/27 |
16.24% |
10.76% |
72.93% |
26,063 |
| 2025/01/03 |
15.91% |
10.44% |
73.57% |
25,755 |
| 2025/01/10 |
16.03% |
10.11% |
73.79% |
26,137 |
| 2025/01/17 |
16.34% |
9.81% |
73.78% |
26,419 |
| 2025/01/22 |
16.2% |
10.08% |
73.66% |
26,166 |
| 2025/02/07 |
14.11% |
9.99% |
75.8% |
24,523 |
| 2025/02/14 |
10.98% |
8.27% |
80.65% |
23,177 |
| 2025/02/21 |
10.34% |
7.78% |
81.79% |
23,517 |
| 2025/02/27 |
12.15% |
8.31% |
79.46% |
28,652 |
| 2025/03/07 |
12.61% |
8.7% |
78.63% |
28,576 |
| 2025/03/14 |
14.59% |
8.62% |
76.72% |
30,632 |
| 2025/03/21 |
14.58% |
8.85% |
76.5% |
30,248 |
| 2025/03/28 |
14.69% |
9.13% |
76.1% |
30,385 |
| 2025/04/02 |
15.85% |
8.9% |
75.19% |
31,082 |
| 2025/04/11 |
16.52% |
9.1% |
74.3% |
31,571 |
| 2025/04/18 |
16.92% |
9.57% |
73.43% |
31,828 |
| 2025/04/25 |
17.58% |
9.96% |
72.38% |
32,246 |
| 2025/05/02 |
17.9% |
10.05% |
71.97% |
32,308 |
| 2025/05/09 |
18.34% |
9.5% |
72.08% |
33,293 |
| 2025/05/16 |
17.16% |
9.67% |
73.08% |
32,071 |
| 2025/05/23 |
18.14% |
9.4% |
72.38% |
33,142 |
| 2025/05/29 |
17.92% |
8.8% |
73.2% |
33,050 |
| 2025/06/06 |
17.83% |
9.28% |
72.82% |
32,876 |
| 2025/06/13 |
17.26% |
9.01% |
73.63% |
32,065 |
| 2025/06/20 |
17.63% |
8.75% |
73.55% |
32,205 |
| 2025/06/27 |
17.89% |
9.37% |
72.66% |
32,228 |
| 2025/07/04 |
18.51% |
9.52% |
71.88% |
32,591 |
| 2025/07/11 |
18.58% |
9.45% |
71.89% |
32,486 |
| 2025/07/18 |
18.34% |
9.47% |
72.09% |
32,331 |
| 2025/07/25 |
18.73% |
9.3% |
71.91% |
32,428 |
| 2025/08/01 |
18.82% |
9.3% |
71.8% |
32,367 |
| 2025/08/08 |
18.86% |
9.07% |
72.01% |
32,270 |
| 2025/08/15 |
18.26% |
9.14% |
72.52% |
31,513 |
| 2025/08/22 |
17.34% |
8.92% |
73.67% |
30,582 |
| 2025/08/29 |
17.28% |
8.52% |
74.13% |
30,206 |
| 2025/09/05 |
17.97% |
8.87% |
73.07% |
31,305 |
| 2025/09/12 |
18.76% |
8.86% |
72.32% |
31,825 |
| 2025/09/19 |
18.9% |
9.1% |
71.94% |
31,918 |
| 2025/09/26 |
18.98% |
9% |
71.94% |
32,044 |
| 2025/10/03 |
19.22% |
8.72% |
71.98% |
32,034 |
| 2025/10/09 |
16.07% |
6.93% |
76.93% |
31,614 |
| 2025/10/17 |
17.87% |
9.55% |
72.51% |
33,139 |
| 2025/10/23 |
18.24% |
9.25% |
72.44% |
33,347 |
評論討論區
發表評論
目前尚無評論