皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.7 60.9 59.7 60.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/26 81.1 84.4 80.7 83.4 3,023
2025/06/27 84.9 84.9 82 82.6 2,201
2025/06/30 82.7 82.9 80.8 80.8 1,937
2025/07/01 81.7 82.3 80.8 80.8 1,442
2025/07/02 81 81.8 80.8 81 1,140
2025/07/03 80.9 81 78.5 78.6 4,430
2025/07/04 78.7 79.4 74.5 78.1 4,704
2025/07/07 79.1 79.8 76.9 79.2 2,360
2025/07/08 78.3 79.4 77 77.4 2,181
2025/07/09 77 77.9 76.6 77 1,472
2025/07/10 77.2 78.2 77 78.1 1,184
2025/07/11 78 81.2 77.6 81.1 3,295
2025/07/14 80.5 82.4 80.4 80.8 1,948
2025/07/15 80.9 82 79.4 80.4 2,477
2025/07/16 80.4 80.8 78.2 79.1 2,849
2025/07/17 79.2 79.5 78.4 78.9 1,419
2025/07/18 79.2 79.7 77.4 77.8 2,004
2025/07/21 77.8 77.8 76 76.9 1,879
2025/07/22 77.4 77.4 73.6 73.6 3,625
2025/07/23 74 75.4 74 74.3 1,547
2025/07/24 75 75 74.3 74.6 886
2025/07/25 74.6 74.9 73.5 74.4 1,026
2025/07/28 74.8 74.9 73.7 73.9 980
2025/07/29 74.1 74.3 71.3 72.2 2,961
2025/07/30 72.4 72.7 71.8 72.3 965
2025/07/31 72 74.6 71.2 74 2,185
2025/08/01 73.3 74.2 72.1 73 1,383
2025/08/04 72.5 73.9 71.3 73.9 1,765
2025/08/05 74.1 74.2 73 73 1,321
2025/08/06 73.2 73.3 72 72.4 1,478
2025/08/07 72.4 73.3 72.1 72.2 927
2025/08/08 72.2 73.1 71.9 72.4 967
2025/08/11 72.4 72.9 71.3 72.6 1,238
2025/08/12 72.9 79.3 72.9 78.5 8,690
2025/08/13 78.9 79.6 77.7 79 4,408
2025/08/14 79.6 80.7 78.7 79.1 4,203
2025/08/15 80.3 86 80 83.9 12,226
2025/08/18 86.4 87.6 85.2 85.8 9,815
2025/08/19 85.5 86.5 84.2 84.4 6,657
2025/08/20 84 84.5 82 83.2 3,978
2025/08/21 83.3 85.3 82 82.3 22,184
2025/08/22 82.3 83 81.3 82.2 3,246
2025/08/25 83.2 83.2 79 79.2 8,010
2025/08/26 79.2 81.8 79 81.6 2,371
2025/08/27 82 86 81.5 86 4,105
2025/08/28 86 89.2 83.5 83.5 6,758
2025/08/29 83.5 85.6 83.3 84.4 2,812
2025/09/01 85.1 86.7 84.5 85.2 5,250
2025/09/02 75 79.7 74.1 74.8 8,234
2025/09/03 74.4 74.8 72.2 73.1 4,130
2025/09/04 73.5 78.8 72 77.9 7,272
2025/09/05 78.1 78.2 74.8 75.1 5,114
2025/09/08 75.3 75.9 73.8 73.8 2,355
2025/09/09 74.5 75.8 74 74.5 1,556
2025/09/10 75.4 75.6 74.4 74.6 1,567
2025/09/11 74.9 75.7 73.1 73.5 2,172
2025/09/12 73.6 74.8 73.3 74.3 1,229
2025/09/15 74.3 74.3 72.4 73.1 2,148
2025/09/16 73.8 74.5 73 73 1,428
2025/09/17 73.1 73.6 72.7 72.9 1,340
2025/09/18 75 77.3 73.3 73.7 2,602
2025/09/19 74.9 74.9 73.1 73.1 1,809
2025/09/22 73.2 73.6 72.3 72.4 1,457
2025/09/23 72.8 74.3 72.6 72.7 1,383
2025/09/24 72.9 73.9 72.7 72.9 1,054
2025/09/25 73.3 73.7 72.6 72.9 946
2025/09/26 73.5 73.7 71.3 71.3 2,443
2025/09/30 72.4 74.8 71.4 74 1,841
2025/10/01 74.3 74.5 72.9 73 1,925
2025/10/02 73.2 73.5 72.3 72.3 958
2025/10/03 72.3 73.4 72.2 73 692
2025/10/07 73.8 74.7 73.1 74.2 1,668
2025/10/08 73.7 76 73.7 73.9 1,991
2025/10/09 74.4 74.4 72.3 72.7 2,052
2025/10/13 72.4 74.1 71.5 74 3,107
2025/10/14 74.5 77.7 72.5 72.5 14,856
2025/10/15 73.5 75.7 73.4 73.9 5,185
2025/10/16 74.1 75.5 73.1 74.3 10,759
2025/10/17 73.8 74.8 72.8 72.8 13,710
2025/10/20 73.2 73.3 71.6 71.6 9,916
2025/10/21 72.5 72.7 71.6 71.7 1,396
2025/10/22 71.8 72.3 71.5 71.7 2,614
2025/10/23 71.3 71.5 70.4 70.4 2,081
2025/10/27 72 72.5 70.3 70.3 1,862
2025/10/28 70.9 71.4 69 69.2 3,924
2025/10/29 69.6 70.1 69.3 69.5 1,329
2025/10/30 69.8 72 68.2 70.9 3,718
2025/10/31 71.1 71.4 69.3 69.4 5,335
2025/11/03 69.7 71.4 68.9 70.5 1,996
2025/11/04 70.6 71 69.7 70.1 1,851
2025/11/05 70.1 70.6 69.1 69.3 5,337
2025/11/06 70.1 70.4 69.7 70.1 1,864
2025/11/07 70.1 70.7 69.2 69.4 2,136
2025/11/10 70 70.3 67.6 67.9 5,140
2025/11/11 67.4 67.6 61.2 61.2 10,470
2025/11/12 60.5 62 59 60.2 5,571
2025/11/13 61 61.4 59.5 61.1 3,489
2025/11/14 62.5 63.1 61 62 3,397
2025/11/17 62.5 62.5 60.6 60.8 2,108
2025/11/18 60.4 62.1 58.3 58.4 3,456
2025/11/19 58.4 62.3 58.1 60.9 3,849
2025/11/20 61.5 62 60.6 61.4 2,568
2025/11/21 61.4 61.5 58.2 58.6 3,163
2025/11/24 60 60.5 59.3 60 1,232
2025/11/25 60.6 61.2 60.2 60.5 973
2025/11/26 60.9 61.8 60.7 61.8 1,358
2025/11/27 62 62.2 61.4 62 1,515
2025/11/28 62.4 62.8 61.6 62.4 1,058
2025/12/01 62.5 62.5 60 60.9 4,434
2025/12/02 60.9 61.1 60.1 60.2 1,777
2025/12/03 60.6 60.8 58.9 59.3 2,461
2025/12/04 59.6 60.1 58.9 59.5 989
2025/12/05 59.7 60.5 58.9 60.3 985
2025/12/08 60.4 61.3 60.4 60.7 673
2025/12/09 61.1 61.1 59.8 59.8 1,282
2025/12/10 60.5 60.5 59.7 59.8 772
2025/12/11 60.3 62 60.2 61.3 1,804
2025/12/12 62.5 63.4 61.5 62.3 3,607
2025/12/15 62 62.7 60.5 61 3,258
2025/12/16 60.7 60.9 59.7 60.3 1,282

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 皇昌 (2543) 股價走勢分析與預測 趨勢判斷與理由 …

皇昌 (2543) 股價走勢分析與預測

趨勢判斷與理由

截至 2025 年 12 月 5 日,皇昌 (2543) 的股價走勢顯示出持續下跌的跡象。從圖表中可觀察到,近期股價多次在 MA5(短期移動平均線)與 MA20(長期移動平均線)之下運行,且 MA5 呈現向下趨勢,並持續被 MA20 壓制。這表明短期內市場賣壓較重,多方力道不足。 特別是從 2025 年 11 月初開始,股價出現明顯的跌勢,並在 11 月底創下近期新低。雖然在 11 月底至 12 月初有短暫的反彈,但反彈力度有限,且隨即又面臨壓力。成交量柱狀圖顯示,在近期股價反彈時,成交量並未顯著放大,這也暗示了反彈的持續性可能不足。 綜合來看,技術指標顯示空方趨勢較為明顯,在缺乏強勁的利多消息或市場結構出現明顯轉變前,預計未來數天至數週,皇昌 (2543) 的股價仍有進一步探底的可能性

未來目標價格區間

基於目前的技術分析,皇昌 (2543) 在未來一段時間內,若持續面臨壓力,股價可能下探至新台幣 57 元至 60 元的區間。此判斷是考量到近期股價在 60 元附近獲得一定的支撐,但若此支撐被跌破,則可能朝更低的價位前進。反彈的目標則需觀察是否能有效突破 MA20 的壓力,初步的壓力區間可能落在新台幣 63 元至 65 元之間

操作建議

針對散戶投資人,對於「皇昌 (2543) 可以買嗎」的疑問,目前的走勢建議暫時觀望,不宜貿然進場承接。 * 風險考量:由於股價呈現明顯的下跌趨勢,且技術指標不利於多方,在此時買入存在較高的風險,可能面臨持續的帳面虧損。 * 耐心等待訊號:建議投資人耐心等待股價出現止跌訊號,例如股價能有效站穩 MA20 之上,或者 MA5 形成黃金交叉 MA20,並伴隨成交量的有效放大,再考慮進場。 * 設定停損:若已有持股,建議設定明確的停損點,避免虧損擴大。例如,若股價跌破 60 元且無力反彈,則應考慮減碼或出場。 * 關注基本面:技術分析僅為其中一個面向,投資人也應關注皇昌 (2543) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。

結論重申

總結來說,根據當前(2025 年 12 月 5 日)的 K 線圖與移動平均線分析,皇昌 (2543) 的股價呈現空方趨勢,預計未來數天至數週股價可能進一步探底,目標價格區間預估為新台幣 57 元至 60 元,反彈壓力區間則在新台幣 63 元至 65 元。散戶投資人應保持謹慎,暫時觀望,並待出現明確的止跌訊號後再考慮操作

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/18 14.11% 9.31% 76.51% 21,828
2024/10/25 14.96% 9.44% 75.52% 23,685
2024/11/01 14.95% 9.17% 75.81% 23,501
2024/11/08 16.58% 9.33% 74.02% 24,485
2024/11/15 17.07% 8.89% 73.97% 24,512
2024/11/22 13.87% 7.12% 78.94% 24,887
2024/11/29 15.9% 9.47% 74.56% 26,430
2024/12/06 15.84% 10.2% 73.88% 26,157
2024/12/13 16.02% 10.46% 73.45% 26,216
2024/12/20 16.14% 10.2% 73.57% 26,189
2024/12/27 16.24% 10.76% 72.93% 26,063
2025/01/03 15.91% 10.44% 73.57% 25,755
2025/01/10 16.03% 10.11% 73.79% 26,137
2025/01/17 16.34% 9.81% 73.78% 26,419
2025/01/22 16.2% 10.08% 73.66% 26,166
2025/02/07 14.11% 9.99% 75.8% 24,523
2025/02/14 10.98% 8.27% 80.65% 23,177
2025/02/21 10.34% 7.78% 81.79% 23,517
2025/02/27 12.15% 8.31% 79.46% 28,652
2025/03/07 12.61% 8.7% 78.63% 28,576
2025/03/14 14.59% 8.62% 76.72% 30,632
2025/03/21 14.58% 8.85% 76.5% 30,248
2025/03/28 14.69% 9.13% 76.1% 30,385
2025/04/02 15.85% 8.9% 75.19% 31,082
2025/04/11 16.52% 9.1% 74.3% 31,571
2025/04/18 16.92% 9.57% 73.43% 31,828
2025/04/25 17.58% 9.96% 72.38% 32,246
2025/05/02 17.9% 10.05% 71.97% 32,308
2025/05/09 18.34% 9.5% 72.08% 33,293
2025/05/16 17.16% 9.67% 73.08% 32,071
2025/05/23 18.14% 9.4% 72.38% 33,142
2025/05/29 17.92% 8.8% 73.2% 33,050
2025/06/06 17.83% 9.28% 72.82% 32,876
2025/06/13 17.26% 9.01% 73.63% 32,065
2025/06/20 17.63% 8.75% 73.55% 32,205
2025/06/27 17.89% 9.37% 72.66% 32,228
2025/07/04 18.51% 9.52% 71.88% 32,591
2025/07/11 18.58% 9.45% 71.89% 32,486
2025/07/18 18.34% 9.47% 72.09% 32,331
2025/07/25 18.73% 9.3% 71.91% 32,428
2025/08/01 18.82% 9.3% 71.8% 32,367
2025/08/08 18.86% 9.07% 72.01% 32,270
2025/08/15 18.26% 9.14% 72.52% 31,513
2025/08/22 17.34% 8.92% 73.67% 30,582
2025/08/29 17.28% 8.52% 74.13% 30,206
2025/09/05 17.97% 8.87% 73.07% 31,305
2025/09/12 18.76% 8.86% 72.32% 31,825
2025/09/19 18.9% 9.1% 71.94% 31,918
2025/09/26 18.98% 9% 71.94% 32,044
2025/10/03 19.22% 8.72% 71.98% 32,034
2025/10/09 16.07% 6.93% 76.93% 31,614
2025/10/17 17.87% 9.55% 72.51% 33,139
2025/10/23 18.24% 9.25% 72.44% 33,347
2025/10/31 18.59% 9.42% 71.9% 33,318
2025/11/07 18.66% 9.44% 71.81% 33,307
2025/11/14 19.95% 9.57% 70.4% 34,230
2025/11/21 20.01% 9.3% 70.62% 34,193
2025/11/28 19.8% 9.35% 70.76% 34,019
2025/12/05 20.03% 9.23% 70.66% 34,087
2025/12/12 19.91% 9.24% 70.77% 33,811

評論討論區

  • 目前尚無評論

發表評論