皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.7 |
60.9 |
59.7 |
60.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
81.1 |
84.4 |
80.7 |
83.4 |
3,023 |
| 2025/06/27 |
84.9 |
84.9 |
82 |
82.6 |
2,201 |
| 2025/06/30 |
82.7 |
82.9 |
80.8 |
80.8 |
1,937 |
| 2025/07/01 |
81.7 |
82.3 |
80.8 |
80.8 |
1,442 |
| 2025/07/02 |
81 |
81.8 |
80.8 |
81 |
1,140 |
| 2025/07/03 |
80.9 |
81 |
78.5 |
78.6 |
4,430 |
| 2025/07/04 |
78.7 |
79.4 |
74.5 |
78.1 |
4,704 |
| 2025/07/07 |
79.1 |
79.8 |
76.9 |
79.2 |
2,360 |
| 2025/07/08 |
78.3 |
79.4 |
77 |
77.4 |
2,181 |
| 2025/07/09 |
77 |
77.9 |
76.6 |
77 |
1,472 |
| 2025/07/10 |
77.2 |
78.2 |
77 |
78.1 |
1,184 |
| 2025/07/11 |
78 |
81.2 |
77.6 |
81.1 |
3,295 |
| 2025/07/14 |
80.5 |
82.4 |
80.4 |
80.8 |
1,948 |
| 2025/07/15 |
80.9 |
82 |
79.4 |
80.4 |
2,477 |
| 2025/07/16 |
80.4 |
80.8 |
78.2 |
79.1 |
2,849 |
| 2025/07/17 |
79.2 |
79.5 |
78.4 |
78.9 |
1,419 |
| 2025/07/18 |
79.2 |
79.7 |
77.4 |
77.8 |
2,004 |
| 2025/07/21 |
77.8 |
77.8 |
76 |
76.9 |
1,879 |
| 2025/07/22 |
77.4 |
77.4 |
73.6 |
73.6 |
3,625 |
| 2025/07/23 |
74 |
75.4 |
74 |
74.3 |
1,547 |
| 2025/07/24 |
75 |
75 |
74.3 |
74.6 |
886 |
| 2025/07/25 |
74.6 |
74.9 |
73.5 |
74.4 |
1,026 |
| 2025/07/28 |
74.8 |
74.9 |
73.7 |
73.9 |
980 |
| 2025/07/29 |
74.1 |
74.3 |
71.3 |
72.2 |
2,961 |
| 2025/07/30 |
72.4 |
72.7 |
71.8 |
72.3 |
965 |
| 2025/07/31 |
72 |
74.6 |
71.2 |
74 |
2,185 |
| 2025/08/01 |
73.3 |
74.2 |
72.1 |
73 |
1,383 |
| 2025/08/04 |
72.5 |
73.9 |
71.3 |
73.9 |
1,765 |
| 2025/08/05 |
74.1 |
74.2 |
73 |
73 |
1,321 |
| 2025/08/06 |
73.2 |
73.3 |
72 |
72.4 |
1,478 |
| 2025/08/07 |
72.4 |
73.3 |
72.1 |
72.2 |
927 |
| 2025/08/08 |
72.2 |
73.1 |
71.9 |
72.4 |
967 |
| 2025/08/11 |
72.4 |
72.9 |
71.3 |
72.6 |
1,238 |
| 2025/08/12 |
72.9 |
79.3 |
72.9 |
78.5 |
8,690 |
| 2025/08/13 |
78.9 |
79.6 |
77.7 |
79 |
4,408 |
| 2025/08/14 |
79.6 |
80.7 |
78.7 |
79.1 |
4,203 |
| 2025/08/15 |
80.3 |
86 |
80 |
83.9 |
12,226 |
| 2025/08/18 |
86.4 |
87.6 |
85.2 |
85.8 |
9,815 |
| 2025/08/19 |
85.5 |
86.5 |
84.2 |
84.4 |
6,657 |
| 2025/08/20 |
84 |
84.5 |
82 |
83.2 |
3,978 |
| 2025/08/21 |
83.3 |
85.3 |
82 |
82.3 |
22,184 |
| 2025/08/22 |
82.3 |
83 |
81.3 |
82.2 |
3,246 |
| 2025/08/25 |
83.2 |
83.2 |
79 |
79.2 |
8,010 |
| 2025/08/26 |
79.2 |
81.8 |
79 |
81.6 |
2,371 |
| 2025/08/27 |
82 |
86 |
81.5 |
86 |
4,105 |
| 2025/08/28 |
86 |
89.2 |
83.5 |
83.5 |
6,758 |
| 2025/08/29 |
83.5 |
85.6 |
83.3 |
84.4 |
2,812 |
| 2025/09/01 |
85.1 |
86.7 |
84.5 |
85.2 |
5,250 |
| 2025/09/02 |
75 |
79.7 |
74.1 |
74.8 |
8,234 |
| 2025/09/03 |
74.4 |
74.8 |
72.2 |
73.1 |
4,130 |
| 2025/09/04 |
73.5 |
78.8 |
72 |
77.9 |
7,272 |
| 2025/09/05 |
78.1 |
78.2 |
74.8 |
75.1 |
5,114 |
| 2025/09/08 |
75.3 |
75.9 |
73.8 |
73.8 |
2,355 |
| 2025/09/09 |
74.5 |
75.8 |
74 |
74.5 |
1,556 |
| 2025/09/10 |
75.4 |
75.6 |
74.4 |
74.6 |
1,567 |
| 2025/09/11 |
74.9 |
75.7 |
73.1 |
73.5 |
2,172 |
| 2025/09/12 |
73.6 |
74.8 |
73.3 |
74.3 |
1,229 |
| 2025/09/15 |
74.3 |
74.3 |
72.4 |
73.1 |
2,148 |
| 2025/09/16 |
73.8 |
74.5 |
73 |
73 |
1,428 |
| 2025/09/17 |
73.1 |
73.6 |
72.7 |
72.9 |
1,340 |
| 2025/09/18 |
75 |
77.3 |
73.3 |
73.7 |
2,602 |
| 2025/09/19 |
74.9 |
74.9 |
73.1 |
73.1 |
1,809 |
| 2025/09/22 |
73.2 |
73.6 |
72.3 |
72.4 |
1,457 |
| 2025/09/23 |
72.8 |
74.3 |
72.6 |
72.7 |
1,383 |
| 2025/09/24 |
72.9 |
73.9 |
72.7 |
72.9 |
1,054 |
| 2025/09/25 |
73.3 |
73.7 |
72.6 |
72.9 |
946 |
| 2025/09/26 |
73.5 |
73.7 |
71.3 |
71.3 |
2,443 |
| 2025/09/30 |
72.4 |
74.8 |
71.4 |
74 |
1,841 |
| 2025/10/01 |
74.3 |
74.5 |
72.9 |
73 |
1,925 |
| 2025/10/02 |
73.2 |
73.5 |
72.3 |
72.3 |
958 |
| 2025/10/03 |
72.3 |
73.4 |
72.2 |
73 |
692 |
| 2025/10/07 |
73.8 |
74.7 |
73.1 |
74.2 |
1,668 |
| 2025/10/08 |
73.7 |
76 |
73.7 |
73.9 |
1,991 |
| 2025/10/09 |
74.4 |
74.4 |
72.3 |
72.7 |
2,052 |
| 2025/10/13 |
72.4 |
74.1 |
71.5 |
74 |
3,107 |
| 2025/10/14 |
74.5 |
77.7 |
72.5 |
72.5 |
14,856 |
| 2025/10/15 |
73.5 |
75.7 |
73.4 |
73.9 |
5,185 |
| 2025/10/16 |
74.1 |
75.5 |
73.1 |
74.3 |
10,759 |
| 2025/10/17 |
73.8 |
74.8 |
72.8 |
72.8 |
13,710 |
| 2025/10/20 |
73.2 |
73.3 |
71.6 |
71.6 |
9,916 |
| 2025/10/21 |
72.5 |
72.7 |
71.6 |
71.7 |
1,396 |
| 2025/10/22 |
71.8 |
72.3 |
71.5 |
71.7 |
2,614 |
| 2025/10/23 |
71.3 |
71.5 |
70.4 |
70.4 |
2,081 |
| 2025/10/27 |
72 |
72.5 |
70.3 |
70.3 |
1,862 |
| 2025/10/28 |
70.9 |
71.4 |
69 |
69.2 |
3,924 |
| 2025/10/29 |
69.6 |
70.1 |
69.3 |
69.5 |
1,329 |
| 2025/10/30 |
69.8 |
72 |
68.2 |
70.9 |
3,718 |
| 2025/10/31 |
71.1 |
71.4 |
69.3 |
69.4 |
5,335 |
| 2025/11/03 |
69.7 |
71.4 |
68.9 |
70.5 |
1,996 |
| 2025/11/04 |
70.6 |
71 |
69.7 |
70.1 |
1,851 |
| 2025/11/05 |
70.1 |
70.6 |
69.1 |
69.3 |
5,337 |
| 2025/11/06 |
70.1 |
70.4 |
69.7 |
70.1 |
1,864 |
| 2025/11/07 |
70.1 |
70.7 |
69.2 |
69.4 |
2,136 |
| 2025/11/10 |
70 |
70.3 |
67.6 |
67.9 |
5,140 |
| 2025/11/11 |
67.4 |
67.6 |
61.2 |
61.2 |
10,470 |
| 2025/11/12 |
60.5 |
62 |
59 |
60.2 |
5,571 |
| 2025/11/13 |
61 |
61.4 |
59.5 |
61.1 |
3,489 |
| 2025/11/14 |
62.5 |
63.1 |
61 |
62 |
3,397 |
| 2025/11/17 |
62.5 |
62.5 |
60.6 |
60.8 |
2,108 |
| 2025/11/18 |
60.4 |
62.1 |
58.3 |
58.4 |
3,456 |
| 2025/11/19 |
58.4 |
62.3 |
58.1 |
60.9 |
3,849 |
| 2025/11/20 |
61.5 |
62 |
60.6 |
61.4 |
2,568 |
| 2025/11/21 |
61.4 |
61.5 |
58.2 |
58.6 |
3,163 |
| 2025/11/24 |
60 |
60.5 |
59.3 |
60 |
1,232 |
| 2025/11/25 |
60.6 |
61.2 |
60.2 |
60.5 |
973 |
| 2025/11/26 |
60.9 |
61.8 |
60.7 |
61.8 |
1,358 |
| 2025/11/27 |
62 |
62.2 |
61.4 |
62 |
1,515 |
| 2025/11/28 |
62.4 |
62.8 |
61.6 |
62.4 |
1,058 |
| 2025/12/01 |
62.5 |
62.5 |
60 |
60.9 |
4,434 |
| 2025/12/02 |
60.9 |
61.1 |
60.1 |
60.2 |
1,777 |
| 2025/12/03 |
60.6 |
60.8 |
58.9 |
59.3 |
2,461 |
| 2025/12/04 |
59.6 |
60.1 |
58.9 |
59.5 |
989 |
| 2025/12/05 |
59.7 |
60.5 |
58.9 |
60.3 |
985 |
| 2025/12/08 |
60.4 |
61.3 |
60.4 |
60.7 |
673 |
| 2025/12/09 |
61.1 |
61.1 |
59.8 |
59.8 |
1,282 |
| 2025/12/10 |
60.5 |
60.5 |
59.7 |
59.8 |
772 |
| 2025/12/11 |
60.3 |
62 |
60.2 |
61.3 |
1,804 |
| 2025/12/12 |
62.5 |
63.4 |
61.5 |
62.3 |
3,607 |
| 2025/12/15 |
62 |
62.7 |
60.5 |
61 |
3,258 |
| 2025/12/16 |
60.7 |
60.9 |
59.7 |
60.3 |
1,282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇昌 (2543) 股價走勢分析與預測
趨勢判斷與理由
…
皇昌 (2543) 股價走勢分析與預測
趨勢判斷與理由
截至 2025 年 12 月 5 日,皇昌 (2543) 的股價走勢顯示出持續下跌的跡象。從圖表中可觀察到,近期股價多次在 MA5(短期移動平均線)與 MA20(長期移動平均線)之下運行,且 MA5 呈現向下趨勢,並持續被 MA20 壓制。這表明短期內市場賣壓較重,多方力道不足。
特別是從 2025 年 11 月初開始,股價出現明顯的跌勢,並在 11 月底創下近期新低。雖然在 11 月底至 12 月初有短暫的反彈,但反彈力度有限,且隨即又面臨壓力。成交量柱狀圖顯示,在近期股價反彈時,成交量並未顯著放大,這也暗示了反彈的持續性可能不足。
綜合來看,技術指標顯示空方趨勢較為明顯,在缺乏強勁的利多消息或市場結構出現明顯轉變前,預計未來數天至數週,皇昌 (2543) 的股價仍有進一步探底的可能性。
未來目標價格區間
基於目前的技術分析,皇昌 (2543) 在未來一段時間內,若持續面臨壓力,股價可能下探至新台幣 57 元至 60 元的區間。此判斷是考量到近期股價在 60 元附近獲得一定的支撐,但若此支撐被跌破,則可能朝更低的價位前進。反彈的目標則需觀察是否能有效突破 MA20 的壓力,初步的壓力區間可能落在新台幣 63 元至 65 元之間。
操作建議
針對散戶投資人,對於「皇昌 (2543) 可以買嗎」的疑問,目前的走勢建議暫時觀望,不宜貿然進場承接。
* 風險考量:由於股價呈現明顯的下跌趨勢,且技術指標不利於多方,在此時買入存在較高的風險,可能面臨持續的帳面虧損。
* 耐心等待訊號:建議投資人耐心等待股價出現止跌訊號,例如股價能有效站穩 MA20 之上,或者 MA5 形成黃金交叉 MA20,並伴隨成交量的有效放大,再考慮進場。
* 設定停損:若已有持股,建議設定明確的停損點,避免虧損擴大。例如,若股價跌破 60 元且無力反彈,則應考慮減碼或出場。
* 關注基本面:技術分析僅為其中一個面向,投資人也應關注皇昌 (2543) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總結來說,根據當前(2025 年 12 月 5 日)的 K 線圖與移動平均線分析,皇昌 (2543) 的股價呈現空方趨勢,預計未來數天至數週股價可能進一步探底,目標價格區間預估為新台幣 57 元至 60 元,反彈壓力區間則在新台幣 63 元至 65 元。散戶投資人應保持謹慎,暫時觀望,並待出現明確的止跌訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
14.11% |
9.31% |
76.51% |
21,828 |
| 2024/10/25 |
14.96% |
9.44% |
75.52% |
23,685 |
| 2024/11/01 |
14.95% |
9.17% |
75.81% |
23,501 |
| 2024/11/08 |
16.58% |
9.33% |
74.02% |
24,485 |
| 2024/11/15 |
17.07% |
8.89% |
73.97% |
24,512 |
| 2024/11/22 |
13.87% |
7.12% |
78.94% |
24,887 |
| 2024/11/29 |
15.9% |
9.47% |
74.56% |
26,430 |
| 2024/12/06 |
15.84% |
10.2% |
73.88% |
26,157 |
| 2024/12/13 |
16.02% |
10.46% |
73.45% |
26,216 |
| 2024/12/20 |
16.14% |
10.2% |
73.57% |
26,189 |
| 2024/12/27 |
16.24% |
10.76% |
72.93% |
26,063 |
| 2025/01/03 |
15.91% |
10.44% |
73.57% |
25,755 |
| 2025/01/10 |
16.03% |
10.11% |
73.79% |
26,137 |
| 2025/01/17 |
16.34% |
9.81% |
73.78% |
26,419 |
| 2025/01/22 |
16.2% |
10.08% |
73.66% |
26,166 |
| 2025/02/07 |
14.11% |
9.99% |
75.8% |
24,523 |
| 2025/02/14 |
10.98% |
8.27% |
80.65% |
23,177 |
| 2025/02/21 |
10.34% |
7.78% |
81.79% |
23,517 |
| 2025/02/27 |
12.15% |
8.31% |
79.46% |
28,652 |
| 2025/03/07 |
12.61% |
8.7% |
78.63% |
28,576 |
| 2025/03/14 |
14.59% |
8.62% |
76.72% |
30,632 |
| 2025/03/21 |
14.58% |
8.85% |
76.5% |
30,248 |
| 2025/03/28 |
14.69% |
9.13% |
76.1% |
30,385 |
| 2025/04/02 |
15.85% |
8.9% |
75.19% |
31,082 |
| 2025/04/11 |
16.52% |
9.1% |
74.3% |
31,571 |
| 2025/04/18 |
16.92% |
9.57% |
73.43% |
31,828 |
| 2025/04/25 |
17.58% |
9.96% |
72.38% |
32,246 |
| 2025/05/02 |
17.9% |
10.05% |
71.97% |
32,308 |
| 2025/05/09 |
18.34% |
9.5% |
72.08% |
33,293 |
| 2025/05/16 |
17.16% |
9.67% |
73.08% |
32,071 |
| 2025/05/23 |
18.14% |
9.4% |
72.38% |
33,142 |
| 2025/05/29 |
17.92% |
8.8% |
73.2% |
33,050 |
| 2025/06/06 |
17.83% |
9.28% |
72.82% |
32,876 |
| 2025/06/13 |
17.26% |
9.01% |
73.63% |
32,065 |
| 2025/06/20 |
17.63% |
8.75% |
73.55% |
32,205 |
| 2025/06/27 |
17.89% |
9.37% |
72.66% |
32,228 |
| 2025/07/04 |
18.51% |
9.52% |
71.88% |
32,591 |
| 2025/07/11 |
18.58% |
9.45% |
71.89% |
32,486 |
| 2025/07/18 |
18.34% |
9.47% |
72.09% |
32,331 |
| 2025/07/25 |
18.73% |
9.3% |
71.91% |
32,428 |
| 2025/08/01 |
18.82% |
9.3% |
71.8% |
32,367 |
| 2025/08/08 |
18.86% |
9.07% |
72.01% |
32,270 |
| 2025/08/15 |
18.26% |
9.14% |
72.52% |
31,513 |
| 2025/08/22 |
17.34% |
8.92% |
73.67% |
30,582 |
| 2025/08/29 |
17.28% |
8.52% |
74.13% |
30,206 |
| 2025/09/05 |
17.97% |
8.87% |
73.07% |
31,305 |
| 2025/09/12 |
18.76% |
8.86% |
72.32% |
31,825 |
| 2025/09/19 |
18.9% |
9.1% |
71.94% |
31,918 |
| 2025/09/26 |
18.98% |
9% |
71.94% |
32,044 |
| 2025/10/03 |
19.22% |
8.72% |
71.98% |
32,034 |
| 2025/10/09 |
16.07% |
6.93% |
76.93% |
31,614 |
| 2025/10/17 |
17.87% |
9.55% |
72.51% |
33,139 |
| 2025/10/23 |
18.24% |
9.25% |
72.44% |
33,347 |
| 2025/10/31 |
18.59% |
9.42% |
71.9% |
33,318 |
| 2025/11/07 |
18.66% |
9.44% |
71.81% |
33,307 |
| 2025/11/14 |
19.95% |
9.57% |
70.4% |
34,230 |
| 2025/11/21 |
20.01% |
9.3% |
70.62% |
34,193 |
| 2025/11/28 |
19.8% |
9.35% |
70.76% |
34,019 |
| 2025/12/05 |
20.03% |
9.23% |
70.66% |
34,087 |
| 2025/12/12 |
19.91% |
9.24% |
70.77% |
33,811 |
評論討論區
發表評論
目前尚無評論