皇昌（2543）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.3 | 85.5 | 84 | 84.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 81 | 82.5 | 81 | 81.5 | 1,935 |
| 2024/11/22 | 81.9 | 83 | 80 | 80 | 3,809 |
| 2024/11/25 | 79.9 | 81.5 | 78.9 | 79.3 | 5,038 |
| 2024/11/26 | 79.2 | 79.3 | 75.4 | 76.1 | 8,053 |
| 2024/11/27 | 76 | 76.6 | 73.6 | 73.6 | 6,447 |
| 2024/11/28 | 74.4 | 76.6 | 73.4 | 74.1 | 5,715 |
| 2024/11/29 | 74.4 | 76.4 | 73.6 | 74.1 | 3,803 |
| 2024/12/02 | 75.4 | 75.4 | 72.1 | 72.5 | 3,054 |
| 2024/12/03 | 72.5 | 74.5 | 72.2 | 72.5 | 4,687 |
| 2024/12/04 | 73 | 73.6 | 70.5 | 70.7 | 4,924 |
| 2024/12/05 | 71.1 | 71.1 | 68.2 | 68.9 | 8,079 |
| 2024/12/06 | 68.9 | 70.4 | 68.3 | 69.5 | 4,103 |
| 2024/12/09 | 70.1 | 70.1 | 67.5 | 67.5 | 3,531 |
| 2024/12/10 | 67.5 | 67.7 | 64.9 | 65.3 | 6,101 |
| 2024/12/11 | 65.3 | 66.4 | 64.9 | 65.7 | 3,741 |
| 2024/12/12 | 67.6 | 71.9 | 66.2 | 70.3 | 9,051 |
| 2024/12/13 | 70.3 | 71.2 | 68.7 | 69 | 5,909 |
| 2024/12/16 | 70.3 | 75.5 | 68.7 | 69 | 8,051 |
| 2024/12/17 | 71.6 | 72.1 | 69.6 | 71 | 3,688 |
| 2024/12/18 | 71.1 | 71.9 | 69.4 | 69.4 | 3,692 |
| 2024/12/19 | 68.5 | 72.3 | 68.3 | 71.7 | 4,253 |
| 2024/12/20 | 72.5 | 77.8 | 72.2 | 72.6 | 12,049 |
| 2024/12/23 | 73.1 | 75.4 | 72.3 | 73.8 | 4,162 |
| 2024/12/24 | 74 | 76 | 73 | 73.2 | 4,080 |
| 2024/12/25 | 74.2 | 74.6 | 72.4 | 72.6 | 2,757 |
| 2024/12/26 | 73.1 | 73.5 | 71.8 | 71.8 | 1,790 |
| 2024/12/27 | 72.1 | 72.3 | 70.6 | 70.6 | 1,684 |
| 2024/12/30 | 70.6 | 73.1 | 70.3 | 71.9 | 4,029 |
| 2024/12/31 | 72.5 | 73.9 | 71.3 | 73.5 | 3,746 |
| 2025/01/02 | 74 | 75.6 | 72.8 | 73.9 | 3,646 |
| 2025/01/03 | 74.2 | 78.1 | 73.9 | 78 | 9,753 |
| 2025/01/06 | 78.8 | 83.8 | 77.9 | 82.9 | 17,404 |
| 2025/01/07 | 83.5 | 84.2 | 80 | 83.2 | 17,351 |
| 2025/01/08 | 83 | 83.8 | 80.6 | 80.7 | 7,796 |
| 2025/01/09 | 81.4 | 81.7 | 75.9 | 76.1 | 6,571 |
| 2025/01/10 | 77 | 78.5 | 72.1 | 73.3 | 7,542 |
| 2025/01/13 | 72.8 | 73.1 | 66.5 | 67.2 | 8,740 |
| 2025/01/14 | 67.2 | 68.6 | 66 | 66 | 5,368 |
| 2025/01/15 | 67.4 | 72.6 | 66.6 | 72.6 | 11,251 |
| 2025/01/16 | 74.5 | 78.6 | 72.1 | 77.1 | 22,282 |
| 2025/01/17 | 76.6 | 79.3 | 76.4 | 77.1 | 12,571 |
| 2025/01/20 | 79.8 | 83.2 | 77 | 78.7 | 19,366 |
| 2025/01/21 | 79.1 | 81.5 | 78.3 | 78.7 | 7,023 |
| 2025/01/22 | 79 | 79.7 | 77.5 | 79 | 6,607 |
| 2025/02/03 | 78 | 85.8 | 78 | 83.5 | 18,749 |
| 2025/02/04 | 83.5 | 88 | 82.6 | 86 | 17,909 |
| 2025/02/05 | 86.5 | 92.7 | 86.4 | 89.9 | 24,069 |
| 2025/02/06 | 90.7 | 93.7 | 89.4 | 90.6 | 16,297 |
| 2025/02/07 | 90.9 | 92.3 | 88.1 | 89.8 | 14,245 |
| 2025/02/10 | 90 | 94 | 89.2 | 92.6 | 21,143 |
| 2025/02/11 | 92.5 | 99.5 | 89.6 | 92.9 | 57,804 |
| 2025/02/12 | 94 | 102 | 93.7 | 102 | 56,391 |
| 2025/02/13 | 104 | 107 | 99.8 | 102 | 49,080 |
| 2025/02/14 | 103 | 110.5 | 101 | 109.5 | 37,559 |
| 2025/02/17 | 107.5 | 108.5 | 102 | 105.5 | 22,540 |
| 2025/02/18 | 106.5 | 109.5 | 103.5 | 109 | 16,016 |
| 2025/02/19 | 109.5 | 112.5 | 104 | 105 | 24,215 |
| 2025/02/20 | 107 | 107 | 102 | 103 | 11,177 |
| 2025/02/21 | 103.5 | 106 | 102 | 104 | 10,548 |
| 2025/02/24 | 103.5 | 113.5 | 103 | 112 | 34,644 |
| 2025/02/25 | 111 | 115 | 107.5 | 109 | 25,897 |
| 2025/02/26 | 108.5 | 113.5 | 107.5 | 108 | 14,555 |
| 2025/02/27 | 110.5 | 111.5 | 103 | 104 | 17,672 |
| 2025/03/03 | 103 | 105 | 99.9 | 100.5 | 11,392 |
| 2025/03/04 | 98.5 | 104 | 94.6 | 102.5 | 20,126 |
| 2025/03/05 | 101.5 | 104 | 100 | 102.5 | 10,042 |
| 2025/03/06 | 103 | 107.5 | 102.5 | 104.5 | 13,165 |
| 2025/03/07 | 104.5 | 106 | 100 | 100 | 9,603 |
| 2025/03/10 | 101 | 107.5 | 99.8 | 105.5 | 14,798 |
| 2025/03/11 | 100 | 100.5 | 95 | 95 | 33,673 |
| 2025/03/12 | 95.2 | 98.8 | 93.3 | 95.5 | 18,736 |
| 2025/03/13 | 96.1 | 98 | 88 | 92.1 | 25,119 |
| 2025/03/14 | 92.8 | 94 | 90.2 | 93.9 | 11,033 |
| 2025/03/17 | 94.5 | 95.8 | 93.5 | 95.5 | 7,174 |
| 2025/03/18 | 95.6 | 96.7 | 93.9 | 94.1 | 5,535 |
| 2025/03/19 | 94.5 | 94.9 | 90.3 | 90.6 | 7,849 |
| 2025/03/20 | 92.1 | 93.8 | 90.7 | 93.3 | 5,203 |
| 2025/03/21 | 93.4 | 95.6 | 91.6 | 95.6 | 7,695 |
| 2025/03/24 | 96.3 | 96.5 | 90 | 90.6 | 6,779 |
| 2025/03/25 | 92 | 94.3 | 90.7 | 91.6 | 4,651 |
| 2025/03/26 | 92.5 | 95.7 | 92.3 | 94.5 | 5,522 |
| 2025/03/27 | 94.6 | 96.2 | 92.5 | 92.5 | 10,949 |
| 2025/03/28 | 93.2 | 93.5 | 87 | 87 | 11,018 |
| 2025/03/31 | 83.7 | 85.2 | 80.9 | 82.4 | 9,993 |
| 2025/04/01 | 82.9 | 83.6 | 81 | 81.1 | 5,370 |
| 2025/04/02 | 81.6 | 83.1 | 80.7 | 82.4 | 4,616 |
| 2025/04/07 | 74.2 | 74.2 | 74.2 | 74.2 | 634 |
| 2025/04/08 | 67.6 | 77.7 | 67.5 | 77.2 | 21,964 |
| 2025/04/09 | 75.7 | 79.8 | 69.5 | 69.5 | 23,782 |
| 2025/04/10 | 76.4 | 76.4 | 76.4 | 76.4 | 1,973 |
| 2025/04/11 | 71.7 | 79 | 70.6 | 79 | 19,037 |
| 2025/04/14 | 81 | 83.2 | 78.8 | 80 | 12,855 |
| 2025/04/15 | 80.5 | 84.5 | 80.3 | 83.1 | 9,885 |
| 2025/04/16 | 83.2 | 83.7 | 78.5 | 78.6 | 9,377 |
| 2025/04/17 | 79.1 | 79.8 | 76 | 78 | 7,236 |
| 2025/04/18 | 78.5 | 78.8 | 77 | 77.8 | 3,544 |
| 2025/04/21 | 77.7 | 77.7 | 70.3 | 71.5 | 9,505 |
| 2025/04/22 | 69 | 73.4 | 67.7 | 67.9 | 11,928 |
| 2025/04/23 | 71 | 73.2 | 70.2 | 72 | 6,940 |
| 2025/04/24 | 72.5 | 72.7 | 70.4 | 71.8 | 5,057 |
| 2025/04/25 | 73.3 | 73.7 | 71.2 | 71.8 | 4,915 |
| 2025/04/28 | 71.9 | 73 | 71.5 | 72.3 | 3,022 |
| 2025/04/29 | 72.5 | 75.7 | 72 | 75.2 | 5,342 |
| 2025/04/30 | 75.2 | 75.6 | 72.2 | 72.8 | 5,483 |
| 2025/05/02 | 73.8 | 78.4 | 73.5 | 76.8 | 9,022 |
| 2025/05/05 | 78.5 | 83.8 | 76.5 | 82 | 27,737 |
| 2025/05/06 | 81.9 | 82.5 | 79.2 | 80.1 | 12,144 |
| 2025/05/07 | 80.5 | 81 | 76.8 | 77.1 | 8,839 |
| 2025/05/08 | 78.1 | 78.6 | 77.1 | 77.2 | 3,429 |
| 2025/05/09 | 77.3 | 79.4 | 76.1 | 78.1 | 6,261 |
| 2025/05/12 | 77.9 | 78.8 | 77.4 | 77.6 | 3,542 |
| 2025/05/13 | 78.5 | 81.4 | 78.1 | 79 | 9,780 |
| 2025/05/14 | 82.3 | 86.9 | 81.5 | 86.9 | 21,026 |
| 2025/05/15 | 87.2 | 90.1 | 86.9 | 88.2 | 24,927 |
| 2025/05/16 | 87.4 | 93.7 | 87.1 | 90.1 | 28,119 |
| 2025/05/19 | 90.5 | 91.6 | 89 | 89.7 | 13,459 |
| 2025/05/20 | 90.3 | 90.7 | 84.9 | 85.2 | 14,365 |
| 2025/05/21 | 85.2 | 86.5 | 84.1 | 85.8 | 5,642 |
| 2025/05/22 | 85.6 | 85.7 | 84 | 84.5 | 4,687 |
| 2025/05/23 | 85.3 | 85.5 | 84 | 84.9 | 3,160 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 皇昌(2543)股票未來走勢分析與投資建議 根據K線圖的…
皇昌(2543)股票未來走勢分析與投資建議
根據K線圖的分析，皇昌(2543)的股價在經歷一段下跌後，近期有築底反彈的跡象。未來數週內，股價可能呈現震盪上漲的趨勢。目標價位可能在之前震盪區間的上沿附近，約落在一個可見的阻力位。
由於股市存在不確定性，投資者應謹慎評估風險，切勿盲目跟風。以下是針對散戶投資者的具體操作建議：
K線圖表分析與走勢預測
整體趨勢：從提供的K線圖來看，皇昌(2543)股價經歷了一段較為明顯的下跌趨勢。不過，在圖表的右側部分，出現了築底的跡象，並開始呈現反彈上漲的趨勢。
均線系統：觀察MA5和MA20這兩條均線。可以發現，在股價下跌過程中，MA5始終位於MA20下方，表明空頭趨勢。而近期，MA5向上穿越MA20，形成黃金交叉，這通常被視為股價轉強的訊號。均線糾結後發散向上，也是股價即將啟動漲勢的信號。
成交量：下方的成交量柱狀圖顯示，在股價下跌的過程中，成交量相對較低。而在股價反彈的過程中，成交量有明顯放大的跡象，這說明有資金開始入場承接，對股價形成支撐。
未來走勢預測：綜合以上分析，該股可能進入一個短期的上升通道。
具體來說：
- 上漲可能：如果能維持成交量，且股價可以穩定站在MA5之上，短線偏多看待。
- 盤整可能：之前震盪區間會形成阻力。若上漲至之前的高點附近，未能有效突破，股價可能會在此區域進行整理，消化賣壓。
- 下跌可能：若股價跌破MA5且伴隨成交量放大，則表示反彈結束，股價可能再次向下尋求支撐。
給散戶投資者的建議
針對在Google上搜尋"皇昌(2543)股票可以買嗎"的散戶投資者，以下是一些建議：
- 切勿all-in，控制資金比例：投資股票最重要的原則就是分散風險。
- 嚴設止損點：進場前就要設定好止損點，一旦股價跌破止損點，就要果斷出場，避免虧損擴大。可以參考近期股價波動的區間來設置。
- 分批建倉：不要一次性買入所有股票。
- 密切關注基本面與消息面：除了技術分析之外，還需要關注皇昌(2543)的基本面，例如營收、獲利狀況等等，以及相關的新聞消息。
- 避免追高殺低：看到股價上漲時，不要盲目追高，應該等待股價回調時再考慮買入。
- 長期投資心態：投資股票需要耐心，不要期望一夜暴富，要有長期投資的心理準備。
風險提示
以上分析僅為個人觀點，不構成任何投資建議。股市有風險，投資需謹慎。投資者在進行投資決策前，應充分了解相關風險，並根據自身情況做出判斷。
總結
再次重申，基於K線圖分析，皇昌(2543)的股價短期內可能呈現震盪上漲的趨勢。但投資者應謹慎評估風險，控制倉位，並嚴格執行止損策略。在沒有站穩之前的區間上沿之前，請注意風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 12.66% | 71.73% | 21,842 |
| 2024/09/27 | 13.23% | 11.59% | 75.12% | 20,092 |
| 2024/10/04 | 12.98% | 11.6% | 75.34% | 20,293 |
| 2024/10/11 | 13.24% | 10.52% | 76.16% | 20,808 |
| 2024/10/18 | 14.11% | 9.31% | 76.51% | 21,828 |
| 2024/10/25 | 14.96% | 9.44% | 75.52% | 23,685 |
| 2024/11/01 | 14.95% | 9.17% | 75.81% | 23,501 |
| 2024/11/08 | 16.58% | 9.33% | 74.02% | 24,485 |
| 2024/11/15 | 17.07% | 8.89% | 73.97% | 24,512 |
| 2024/11/22 | 13.87% | 7.12% | 78.94% | 24,887 |
| 2024/11/29 | 15.9% | 9.47% | 74.56% | 26,430 |
| 2024/12/06 | 15.84% | 10.2% | 73.88% | 26,157 |
| 2024/12/13 | 16.02% | 10.46% | 73.45% | 26,216 |
| 2024/12/20 | 16.14% | 10.2% | 73.57% | 26,189 |
| 2024/12/27 | 16.24% | 10.76% | 72.93% | 26,063 |
| 2025/01/03 | 15.91% | 10.44% | 73.57% | 25,755 |
| 2025/01/10 | 16.03% | 10.11% | 73.79% | 26,137 |
| 2025/01/17 | 16.34% | 9.81% | 73.78% | 26,419 |
| 2025/01/22 | 16.2% | 10.08% | 73.66% | 26,166 |
| 2025/02/07 | 14.11% | 9.99% | 75.8% | 24,523 |
| 2025/02/14 | 10.98% | 8.27% | 80.65% | 23,177 |
| 2025/02/21 | 10.34% | 7.78% | 81.79% | 23,517 |
| 2025/02/27 | 12.15% | 8.31% | 79.46% | 28,652 |
| 2025/03/07 | 12.61% | 8.7% | 78.63% | 28,576 |
| 2025/03/14 | 14.59% | 8.62% | 76.72% | 30,632 |
| 2025/03/21 | 14.58% | 8.85% | 76.5% | 30,248 |
| 2025/03/28 | 14.69% | 9.13% | 76.1% | 30,385 |
| 2025/04/02 | 15.85% | 8.9% | 75.19% | 31,082 |
| 2025/04/11 | 16.52% | 9.1% | 74.3% | 31,571 |
| 2025/04/18 | 16.92% | 9.57% | 73.43% | 31,828 |
| 2025/04/25 | 17.58% | 9.96% | 72.38% | 32,246 |
| 2025/05/02 | 17.9% | 10.05% | 71.97% | 32,308 |
| 2025/05/09 | 18.34% | 9.5% | 72.08% | 33,293 |
| 2025/05/16 | 17.16% | 9.67% | 73.08% | 32,071 |
| 2025/05/23 | 18.14% | 9.4% | 72.38% | 33,142 |
| 2025/05/29 | 17.92% | 8.8% | 73.2% | 33,050 |
| 2025/06/06 | 17.83% | 9.28% | 72.82% | 32,876 |
目前尚無評論