皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
69.8 72 68.2 70.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 77.3 79.4 76.1 78.1 4,379
2025/05/12 77.9 78.8 77.4 77.6 2,762
2025/05/13 78.5 81.4 78.1 79 6,054
2025/05/14 82.3 86.9 81.5 86.9 14,022
2025/05/15 87.2 90.1 86.9 88.2 19,664
2025/05/16 87.4 93.7 87.1 90.1 17,876
2025/05/19 90.5 91.6 89 89.7 11,216
2025/05/20 90.3 90.7 84.9 85.2 11,000
2025/05/21 85.2 86.5 84.1 85.8 5,068
2025/05/22 85.6 85.7 84 84.5 3,665
2025/05/23 85.3 85.5 84 84.9 2,275
2025/05/26 85.5 86 83.6 83.8 3,012
2025/05/27 84.1 88.4 84.1 86.3 8,569
2025/05/28 87 89.5 86.8 88 8,728
2025/05/29 88.6 90.1 87 90 9,354
2025/06/02 89.8 92.3 87 87.4 8,210
2025/06/03 87.6 89.4 86.6 87.7 5,530
2025/06/04 88.1 88.8 85.4 85.4 5,792
2025/06/05 85.4 87.2 85.4 86.7 2,669
2025/06/06 86.7 87.7 86.2 87.2 2,565
2025/06/09 88 92 87.3 91.5 11,829
2025/06/10 91.5 93.7 90.1 90.2 11,648
2025/06/11 90 91 87.6 88.6 8,491
2025/06/12 89 89.7 87.8 87.8 2,867
2025/06/13 87.5 87.8 85.5 85.7 4,861
2025/06/16 85.2 86.5 84.8 86 2,259
2025/06/17 87 89 85.7 85.8 3,252
2025/06/18 86.7 87.7 86.1 87.1 2,087
2025/06/19 87.8 88.2 86.3 86.3 2,198
2025/06/20 86.2 87.2 84 84 3,422
2025/06/23 82.6 82.6 80.4 80.4 3,979
2025/06/24 81.4 82.7 81.4 82.4 1,836
2025/06/25 83.4 83.9 80.7 80.8 2,826
2025/06/26 81.1 84.4 80.7 83.4 3,023
2025/06/27 84.9 84.9 82 82.6 2,201
2025/06/30 82.7 82.9 80.8 80.8 1,937
2025/07/01 81.7 82.3 80.8 80.8 1,442
2025/07/02 81 81.8 80.8 81 1,140
2025/07/03 80.9 81 78.5 78.6 4,430
2025/07/04 78.7 79.4 74.5 78.1 4,704
2025/07/07 79.1 79.8 76.9 79.2 2,360
2025/07/08 78.3 79.4 77 77.4 2,181
2025/07/09 77 77.9 76.6 77 1,472
2025/07/10 77.2 78.2 77 78.1 1,184
2025/07/11 78 81.2 77.6 81.1 3,295
2025/07/14 80.5 82.4 80.4 80.8 1,948
2025/07/15 80.9 82 79.4 80.4 2,477
2025/07/16 80.4 80.8 78.2 79.1 2,849
2025/07/17 79.2 79.5 78.4 78.9 1,419
2025/07/18 79.2 79.7 77.4 77.8 2,004
2025/07/21 77.8 77.8 76 76.9 1,879
2025/07/22 77.4 77.4 73.6 73.6 3,625
2025/07/23 74 75.4 74 74.3 1,547
2025/07/24 75 75 74.3 74.6 886
2025/07/25 74.6 74.9 73.5 74.4 1,026
2025/07/28 74.8 74.9 73.7 73.9 980
2025/07/29 74.1 74.3 71.3 72.2 2,961
2025/07/30 72.4 72.7 71.8 72.3 965
2025/07/31 72 74.6 71.2 74 2,185
2025/08/01 73.3 74.2 72.1 73 1,383
2025/08/04 72.5 73.9 71.3 73.9 1,765
2025/08/05 74.1 74.2 73 73 1,321
2025/08/06 73.2 73.3 72 72.4 1,478
2025/08/07 72.4 73.3 72.1 72.2 927
2025/08/08 72.2 73.1 71.9 72.4 967
2025/08/11 72.4 72.9 71.3 72.6 1,238
2025/08/12 72.9 79.3 72.9 78.5 8,690
2025/08/13 78.9 79.6 77.7 79 4,408
2025/08/14 79.6 80.7 78.7 79.1 4,203
2025/08/15 80.3 86 80 83.9 12,226
2025/08/18 86.4 87.6 85.2 85.8 9,815
2025/08/19 85.5 86.5 84.2 84.4 6,657
2025/08/20 84 84.5 82 83.2 3,978
2025/08/21 83.3 85.3 82 82.3 22,184
2025/08/22 82.3 83 81.3 82.2 3,246
2025/08/25 83.2 83.2 79 79.2 8,010
2025/08/26 79.2 81.8 79 81.6 2,371
2025/08/27 82 86 81.5 86 4,105
2025/08/28 86 89.2 83.5 83.5 6,758
2025/08/29 83.5 85.6 83.3 84.4 2,812
2025/09/01 85.1 86.7 84.5 85.2 5,250
2025/09/02 75 79.7 74.1 74.8 8,234
2025/09/03 74.4 74.8 72.2 73.1 4,130
2025/09/04 73.5 78.8 72 77.9 7,272
2025/09/05 78.1 78.2 74.8 75.1 5,114
2025/09/08 75.3 75.9 73.8 73.8 2,355
2025/09/09 74.5 75.8 74 74.5 1,556
2025/09/10 75.4 75.6 74.4 74.6 1,567
2025/09/11 74.9 75.7 73.1 73.5 2,172
2025/09/12 73.6 74.8 73.3 74.3 1,229
2025/09/15 74.3 74.3 72.4 73.1 2,148
2025/09/16 73.8 74.5 73 73 1,428
2025/09/17 73.1 73.6 72.7 72.9 1,340
2025/09/18 75 77.3 73.3 73.7 2,602
2025/09/19 74.9 74.9 73.1 73.1 1,809
2025/09/22 73.2 73.6 72.3 72.4 1,457
2025/09/23 72.8 74.3 72.6 72.7 1,383
2025/09/24 72.9 73.9 72.7 72.9 1,054
2025/09/25 73.3 73.7 72.6 72.9 946
2025/09/26 73.5 73.7 71.3 71.3 2,443
2025/09/30 72.4 74.8 71.4 74 1,841
2025/10/01 74.3 74.5 72.9 73 1,925
2025/10/02 73.2 73.5 72.3 72.3 958
2025/10/03 72.3 73.4 72.2 73 692
2025/10/07 73.8 74.7 73.1 74.2 1,668
2025/10/08 73.7 76 73.7 73.9 1,991
2025/10/09 74.4 74.4 72.3 72.7 2,052
2025/10/13 72.4 74.1 71.5 74 3,107
2025/10/14 74.5 77.7 72.5 72.5 14,856
2025/10/15 73.5 75.7 73.4 73.9 5,185
2025/10/16 74.1 75.5 73.1 74.3 10,759
2025/10/17 73.8 74.8 72.8 72.8 13,710
2025/10/20 73.2 73.3 71.6 71.6 9,916
2025/10/21 72.5 72.7 71.6 71.7 1,396
2025/10/22 71.8 72.3 71.5 71.7 2,614
2025/10/23 71.3 71.5 70.4 70.4 2,081
2025/10/27 72 72.5 70.3 70.3 1,862
2025/10/28 70.9 71.4 69 69.2 3,924
2025/10/29 69.6 70.1 69.3 69.5 1,329
2025/10/30 69.8 72 68.2 70.9 3,718

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 皇昌 (2543) 股價走勢分析與未來預測 未來趨勢判斷 …

皇昌 (2543) 股價走勢分析與未來預測

未來趨勢判斷

根據皇昌 (2543) 在2025年10月29日為止的最近90天K線圖顯示,目前股價呈現持續下跌的趨勢。短期內(未來數天),股價可能難以出現明顯反彈,維持區間震盪或小幅下跌的可能性較高。中期(未來數週),若無重大利多消息或市場結構出現顯著改變,股價仍可能在低檔徘徊,甚至進一步探底。 此判斷主要基於以下幾個觀察點:
  • 價格與均線關係: MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向下趨勢,且股價長期位於兩條均線下方,顯示短期和中期均線皆為壓力。在2025年10月29日,股價收盤價(約72元)遠低於MA5(約73.5元)和MA20(約74.5元),且兩條均線開口持續擴大,顯示空方力量佔優。
  • 近期K線形態: 最近幾天的K線多為綠色(下跌),且實體較長,顯示賣壓沉重。即使偶爾出現紅色K線(上漲),幅度也相當有限,隨後又被綠色K線吞噬,無法有效形成反彈。
  • 成交量變化: 圖表的成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現明顯放大以消化賣壓,反而在某些下跌日成交量持續低迷。這可能意味著市場對該股票的興趣不高,或是觀望情緒濃厚,進一步加劇了下跌的動能。
  • 整體趨勢: 回顧整個90天區間,股價經歷了一波明顯的下跌,從約95元的高點一路下探至70元附近,顯示整體趨勢偏弱。雖然在8月中旬曾出現過一波反彈,但隨後迅速回落,並未能有效站穩均線之上,也驗證了中期趨勢的疲軟。

未來目標價格區間

基於上述分析,在缺乏重大轉折的情況下,預計未來數天至數週,皇昌 (2543) 的股價可能在70元至73元之間進行盤整,並有測試70元整數關卡甚至跌破的風險。若市場信心持續低迷或有不利消息傳出,不排除下探至68元的可能性。

操作建議

對於散戶投資人而言,面對皇昌 (2543) 目前的股價走勢,應採取謹慎觀望的態度,目前並非積極買入的時機。 對於「XX股票可以買嗎」的問題,對於皇昌 (2543),建議:
  • 尚未持有者: 暫時不建議進行買入操作。應等待股價出現明確的止跌訊號,例如股價能夠有效站穩MA5和MA20之上,且均線開始轉為上彎,同時成交量配合放大,才能考慮分批佈局。
  • 已持有者: 若持股成本較高,應考慮嚴格執行停損策略,避免虧損擴大。若成本較低,可視為長期投資,但短期內建議減碼部分持股,降低風險,並等待更佳的進場時機。
  • 操作策略: 任何操作均應設立明確的停損點,並避免追高殺低。散戶投資人應優先考慮風險控管,而非盲目追求短線利潤。

總結重申

綜合圖表數據分析,皇昌 (2543) 目前呈現明顯的空頭趨勢,股價位於均線下方且持續下跌。預計未來數天至數週,股價將在70元至73元的區間內震盪,並有下探支撐的風險。建議散戶投資人此刻應以謹慎觀望為主,暫緩買入,並嚴格執行風險控管。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 15.54% 12.66% 71.73% 21,842
2024/09/27 13.23% 11.59% 75.12% 20,092
2024/10/04 12.98% 11.6% 75.34% 20,293
2024/10/11 13.24% 10.52% 76.16% 20,808
2024/10/18 14.11% 9.31% 76.51% 21,828
2024/10/25 14.96% 9.44% 75.52% 23,685
2024/11/01 14.95% 9.17% 75.81% 23,501
2024/11/08 16.58% 9.33% 74.02% 24,485
2024/11/15 17.07% 8.89% 73.97% 24,512
2024/11/22 13.87% 7.12% 78.94% 24,887
2024/11/29 15.9% 9.47% 74.56% 26,430
2024/12/06 15.84% 10.2% 73.88% 26,157
2024/12/13 16.02% 10.46% 73.45% 26,216
2024/12/20 16.14% 10.2% 73.57% 26,189
2024/12/27 16.24% 10.76% 72.93% 26,063
2025/01/03 15.91% 10.44% 73.57% 25,755
2025/01/10 16.03% 10.11% 73.79% 26,137
2025/01/17 16.34% 9.81% 73.78% 26,419
2025/01/22 16.2% 10.08% 73.66% 26,166
2025/02/07 14.11% 9.99% 75.8% 24,523
2025/02/14 10.98% 8.27% 80.65% 23,177
2025/02/21 10.34% 7.78% 81.79% 23,517
2025/02/27 12.15% 8.31% 79.46% 28,652
2025/03/07 12.61% 8.7% 78.63% 28,576
2025/03/14 14.59% 8.62% 76.72% 30,632
2025/03/21 14.58% 8.85% 76.5% 30,248
2025/03/28 14.69% 9.13% 76.1% 30,385
2025/04/02 15.85% 8.9% 75.19% 31,082
2025/04/11 16.52% 9.1% 74.3% 31,571
2025/04/18 16.92% 9.57% 73.43% 31,828
2025/04/25 17.58% 9.96% 72.38% 32,246
2025/05/02 17.9% 10.05% 71.97% 32,308
2025/05/09 18.34% 9.5% 72.08% 33,293
2025/05/16 17.16% 9.67% 73.08% 32,071
2025/05/23 18.14% 9.4% 72.38% 33,142
2025/05/29 17.92% 8.8% 73.2% 33,050
2025/06/06 17.83% 9.28% 72.82% 32,876
2025/06/13 17.26% 9.01% 73.63% 32,065
2025/06/20 17.63% 8.75% 73.55% 32,205
2025/06/27 17.89% 9.37% 72.66% 32,228
2025/07/04 18.51% 9.52% 71.88% 32,591
2025/07/11 18.58% 9.45% 71.89% 32,486
2025/07/18 18.34% 9.47% 72.09% 32,331
2025/07/25 18.73% 9.3% 71.91% 32,428
2025/08/01 18.82% 9.3% 71.8% 32,367
2025/08/08 18.86% 9.07% 72.01% 32,270
2025/08/15 18.26% 9.14% 72.52% 31,513
2025/08/22 17.34% 8.92% 73.67% 30,582
2025/08/29 17.28% 8.52% 74.13% 30,206
2025/09/05 17.97% 8.87% 73.07% 31,305
2025/09/12 18.76% 8.86% 72.32% 31,825
2025/09/19 18.9% 9.1% 71.94% 31,918
2025/09/26 18.98% 9% 71.94% 32,044
2025/10/03 19.22% 8.72% 71.98% 32,034
2025/10/09 16.07% 6.93% 76.93% 31,614
2025/10/17 17.87% 9.55% 72.51% 33,139
2025/10/23 18.24% 9.25% 72.44% 33,347

評論討論區

  • 目前尚無評論

發表評論