海灣(3252)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.15 |
19.3 |
19.05 |
19.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
20 |
20.2 |
19.9 |
19.9 |
41 |
| 2025/05/12 |
20.25 |
20.25 |
20.1 |
20.1 |
3 |
| 2025/05/13 |
20.15 |
20.15 |
20 |
20.05 |
15 |
| 2025/05/14 |
19.9 |
20.1 |
19.9 |
20 |
31 |
| 2025/05/15 |
20.45 |
20.45 |
20 |
20 |
15 |
| 2025/05/16 |
20 |
20.4 |
19.9 |
19.9 |
39 |
| 2025/05/19 |
19.9 |
20.4 |
19.9 |
19.95 |
15 |
| 2025/05/20 |
19.95 |
20.05 |
19.95 |
20 |
5 |
| 2025/05/21 |
20.3 |
20.3 |
20 |
20 |
32 |
| 2025/05/22 |
20.3 |
20.3 |
20.05 |
20.05 |
5 |
| 2025/05/23 |
20.15 |
20.15 |
19.8 |
20 |
20 |
| 2025/05/26 |
20.2 |
20.2 |
20 |
20 |
21 |
| 2025/05/27 |
20.1 |
20.15 |
20 |
20 |
10 |
| 2025/05/28 |
20.3 |
20.3 |
19.95 |
19.95 |
23 |
| 2025/05/29 |
20.2 |
20.2 |
19.95 |
19.95 |
14 |
| 2025/06/02 |
19.95 |
20.05 |
19.95 |
19.95 |
27 |
| 2025/06/03 |
20 |
20 |
20 |
20 |
14 |
| 2025/06/04 |
20 |
20.1 |
20 |
20 |
54 |
| 2025/06/05 |
20.15 |
20.15 |
19.95 |
19.95 |
20 |
| 2025/06/06 |
19.95 |
20.1 |
19.95 |
20 |
8 |
| 2025/06/09 |
20 |
20.1 |
20 |
20 |
20 |
| 2025/06/10 |
20.35 |
20.35 |
20 |
20 |
20 |
| 2025/06/11 |
19.95 |
20 |
19.95 |
20 |
15 |
| 2025/06/12 |
20 |
20 |
19.95 |
19.95 |
13 |
| 2025/06/13 |
20 |
20.1 |
19.95 |
19.95 |
22 |
| 2025/06/16 |
19.95 |
20.1 |
19.65 |
20.1 |
16 |
| 2025/06/17 |
20 |
20 |
19.95 |
20 |
16 |
| 2025/06/18 |
20 |
20 |
20 |
20 |
15 |
| 2025/06/19 |
20 |
20.1 |
19.95 |
19.95 |
23 |
| 2025/06/20 |
20 |
20 |
19.95 |
19.95 |
26 |
| 2025/06/23 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/06/24 |
20 |
20 |
19.9 |
19.95 |
19 |
| 2025/06/25 |
19.9 |
19.9 |
19.55 |
19.55 |
17 |
| 2025/06/26 |
19.6 |
19.65 |
19.3 |
19.4 |
26 |
| 2025/06/27 |
19.85 |
20.35 |
19.7 |
19.95 |
39 |
| 2025/06/30 |
20.25 |
20.25 |
19.85 |
19.95 |
22 |
| 2025/07/01 |
20.05 |
20.05 |
19.9 |
19.95 |
21 |
| 2025/07/02 |
20 |
20 |
19.95 |
20 |
18 |
| 2025/07/03 |
20.1 |
20.3 |
19.95 |
19.95 |
12 |
| 2025/07/04 |
20.05 |
20.05 |
19.95 |
19.95 |
8 |
| 2025/07/07 |
19.95 |
19.95 |
19.7 |
19.7 |
15 |
| 2025/07/08 |
19.65 |
19.75 |
19.65 |
19.75 |
13 |
| 2025/07/09 |
19.75 |
19.75 |
19.7 |
19.75 |
10 |
| 2025/07/10 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/07/11 |
19.8 |
19.9 |
19.6 |
19.8 |
15 |
| 2025/07/14 |
19.8 |
20.3 |
19.8 |
20.2 |
82 |
| 2025/07/15 |
20.35 |
20.35 |
19.95 |
20.1 |
28 |
| 2025/07/16 |
20.25 |
20.25 |
19.95 |
20 |
21 |
| 2025/07/17 |
20 |
20.15 |
19.95 |
20 |
22 |
| 2025/07/18 |
20.25 |
20.25 |
19.95 |
19.95 |
10 |
| 2025/07/21 |
20.25 |
20.25 |
20.1 |
20.1 |
25 |
| 2025/07/22 |
19.85 |
20.05 |
19.85 |
20.05 |
2 |
| 2025/07/23 |
20 |
20.05 |
20 |
20.05 |
21 |
| 2025/07/24 |
20.2 |
20.2 |
19.9 |
19.95 |
27 |
| 2025/07/25 |
20 |
20 |
19.8 |
19.9 |
27 |
| 2025/07/28 |
20 |
20 |
19.75 |
19.9 |
11 |
| 2025/07/29 |
20 |
20 |
19.8 |
19.8 |
7 |
| 2025/07/30 |
19.95 |
20 |
19.7 |
19.8 |
12 |
| 2025/07/31 |
19.8 |
19.8 |
19.6 |
19.7 |
15 |
| 2025/08/01 |
19.7 |
19.7 |
19.65 |
19.65 |
6 |
| 2025/08/04 |
19.7 |
19.9 |
19.7 |
19.9 |
23 |
| 2025/08/05 |
19.9 |
20 |
19.8 |
19.95 |
26 |
| 2025/08/06 |
20 |
20 |
19.8 |
19.9 |
4 |
| 2025/08/07 |
19.9 |
20 |
19.9 |
19.95 |
15 |
| 2025/08/08 |
19.9 |
19.95 |
19.9 |
19.9 |
7 |
| 2025/08/11 |
19.15 |
20.15 |
19.15 |
19.85 |
6 |
| 2025/08/12 |
19.8 |
20 |
19.8 |
19.8 |
22 |
| 2025/08/13 |
19.95 |
19.95 |
19.8 |
19.8 |
12 |
| 2025/08/14 |
19.95 |
19.95 |
19.75 |
19.75 |
15 |
| 2025/08/15 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/08/18 |
19.75 |
19.9 |
19.7 |
19.75 |
29 |
| 2025/08/19 |
19.75 |
19.9 |
19.75 |
19.85 |
40 |
| 2025/08/20 |
19.85 |
19.9 |
19.85 |
19.85 |
12 |
| 2025/08/21 |
19.85 |
20.05 |
19.3 |
19.8 |
23 |
| 2025/08/22 |
19.75 |
19.9 |
19.75 |
19.8 |
28 |
| 2025/08/25 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/26 |
19.75 |
19.95 |
19.7 |
19.8 |
31 |
| 2025/08/27 |
19.75 |
19.95 |
19.75 |
19.95 |
37 |
| 2025/08/28 |
19.8 |
19.9 |
19.7 |
19.85 |
25 |
| 2025/08/29 |
19.8 |
19.95 |
19.75 |
19.85 |
16 |
| 2025/09/01 |
19.75 |
19.85 |
19.7 |
19.85 |
22 |
| 2025/09/02 |
20 |
20 |
19.65 |
19.8 |
16 |
| 2025/09/03 |
20.1 |
20.1 |
19.7 |
20.05 |
52 |
| 2025/09/04 |
20.25 |
20.25 |
19.85 |
20.25 |
46 |
| 2025/09/05 |
20.6 |
20.6 |
20.25 |
20.25 |
51 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
20.1 |
41 |
| 2025/09/09 |
20 |
20.05 |
19.9 |
19.95 |
10 |
| 2025/09/10 |
19.95 |
20.45 |
19.95 |
20.3 |
22 |
| 2025/09/11 |
20.5 |
20.5 |
20 |
20 |
39 |
| 2025/09/12 |
20 |
20.35 |
19.95 |
19.95 |
26 |
| 2025/09/15 |
19.75 |
20.15 |
19.75 |
19.95 |
22 |
| 2025/09/16 |
20.3 |
20.3 |
19.9 |
19.95 |
36 |
| 2025/09/17 |
19.8 |
20.15 |
19.8 |
20.1 |
7 |
| 2025/09/18 |
19.95 |
20.2 |
19.95 |
20.05 |
11 |
| 2025/09/19 |
20 |
20.25 |
19.95 |
20.2 |
13 |
| 2025/09/22 |
19.95 |
20.15 |
19.95 |
20.1 |
39 |
| 2025/09/23 |
20.15 |
20.35 |
19.95 |
20.15 |
29 |
| 2025/09/24 |
20.25 |
20.3 |
20 |
20.25 |
28 |
| 2025/09/25 |
20.4 |
20.4 |
20.1 |
20.2 |
12 |
| 2025/09/26 |
20 |
20 |
19.9 |
19.9 |
25 |
| 2025/09/30 |
19.9 |
20.05 |
19.75 |
20.05 |
13 |
| 2025/10/01 |
20.35 |
20.35 |
19.95 |
19.95 |
20 |
| 2025/10/02 |
20.25 |
20.25 |
19.95 |
20 |
13 |
| 2025/10/03 |
20.3 |
20.3 |
19.95 |
19.95 |
31 |
| 2025/10/07 |
19.95 |
20.15 |
19.9 |
20 |
22 |
| 2025/10/08 |
20.15 |
20.15 |
19.8 |
19.8 |
27 |
| 2025/10/09 |
20.65 |
20.65 |
19.5 |
19.75 |
63 |
| 2025/10/13 |
19.85 |
19.95 |
19.75 |
19.95 |
16 |
| 2025/10/14 |
19.85 |
20.05 |
19.7 |
19.7 |
23 |
| 2025/10/15 |
19.8 |
19.8 |
19.4 |
19.45 |
22 |
| 2025/10/16 |
19.55 |
19.7 |
19.3 |
19.7 |
24 |
| 2025/10/17 |
19.6 |
19.75 |
19.4 |
19.45 |
30 |
| 2025/10/20 |
19.5 |
19.5 |
19.15 |
19.45 |
27 |
| 2025/10/21 |
19.55 |
19.55 |
19.25 |
19.45 |
11 |
| 2025/10/22 |
19.65 |
19.65 |
19.15 |
19.4 |
36 |
| 2025/10/23 |
19.35 |
19.45 |
19.15 |
19.4 |
16 |
| 2025/10/27 |
19.35 |
19.4 |
19.15 |
19.15 |
33 |
| 2025/10/28 |
19.3 |
19.35 |
19.3 |
19.3 |
16 |
| 2025/10/29 |
19.4 |
19.4 |
19.05 |
19.05 |
23 |
| 2025/10/30 |
19.15 |
19.3 |
19.05 |
19.05 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海灣 (3252) 股票走勢分析與預測
基於提供的 90 …
海灣 (3252) 股票走勢分析與預測
基於提供的 90 天 K 線圖,海灣 (3252) 在未來數天或數週內,筆者預測股價將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,近期股價呈現明顯的下降趨勢。在 2025 年 10 月中旬後,股價加速下跌,跌破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線)。MA5 已明顯下彎,且 MA20 也呈現向下趨勢,兩條均線持續處於空頭排列狀態,顯示短期及中期趨勢均偏弱。
其次,觀察最後幾個交易日的 K 線,雖然出現綠色(下跌)K 線,但其下影線並不長,且在 2025-10-29 出現一根帶有長上影線的紅色(上漲)K 線,但收盤價未能有效站穩,且整體跌勢仍在延續。此外,成交量柱狀圖在近期並未出現顯著放大,顯示在下跌過程中,市場的買盤力道不足以支撐股價反彈。
綜合以上幾點,即將到來的交易時段,股價有較大的機率會延續目前的弱勢格局。
未來目標價格區間預測
基於目前的技術指標和價格走勢,筆者預測未來數天或數週,海灣 (3252) 的股價可能觸及以下目標價格區間:
* 下探區間: 18.5 - 19.0 元。
* 反彈壓力區間: 19.5 - 19.8 元。
此預測是基於股價近期在 19.2 元附近有暫時止跌的跡象,但整體趨勢向下,因此預期可能測試更低的價位,但若出現反彈,則需觀察是否能有效突破 19.5 元以上的壓力。
操作建議
針對散戶投資人,對於「海灣 (3252) 可以買嗎」這個問題,筆者認為目前不建議買入。
理由如下:
1. 趨勢不利: 如前所述,股價處於明顯的下跌趨勢,技術指標顯示空頭格局。在趨勢未改變前,追價買入風險較高。
2. 成交量不足: 近期成交量並未出現明顯放大,顯示市場對於此價位的承接意願不高,難以形成有效的支撐。
3. 潛在下跌空間: 預期股價仍有進一步下探的空間,若在此時買入,可能面臨短期虧損。
對於已經持有該股票的投資人,建議密切關注股價是否能有效站穩 19.2 元,並觀察 MA5 及 MA20 的走勢變化。若股價持續跌破 19.2 元,且均線持續向下,則應考慮減碼或停損以降低風險。
若希望參與此股票,建議等待股價出現明顯止跌訊號,例如:
* 股價成功跌破前低後,能有效止跌並形成底部型態。
* MA5 能夠成功穿越 MA20,且兩條均線開始轉為上揚。
* 成交量配合明顯放大,顯示有強勁的買盤介入。
在上述條件未出現之前,建議採取觀望態度,或將資金轉移至其他趨勢較佳的標的。
總結重申
總而言之,基於目前提供的 90 天 K 線圖顯示,海灣 (3252) 在未來數天或數週預期將維持下跌趨勢。預期股價可能下探至 18.5 - 19.0 元的區間,並在 19.5 - 19.8 元之間遭遇反彈壓力。因此,對於散戶投資人,目前階段不建議買入。
| 指標 |
當前狀態/觀察 |
潛在影響 |
| 日 K 線 |
近期收盤價持續走低,跌破 MA5 及 MA20。 |
顯示短期及中期趨勢偏弱,下跌動能仍在。 |
| MA5 |
呈明顯下彎趨勢,且位於股價下方。 |
短期賣壓較重,上漲動能不足。 |
| MA20 |
呈向下趨勢,且位於股價上方。 |
中期趨勢偏弱,形成壓力。 |
| 成交量 |
近期未見顯著放大,處於相對低檔。 |
顯示市場承接意願不高,難以支撐反彈。 |
| 股價位置 |
接近 19.2 元附近,但仍有向下測試空間。 |
存在進一步下跌的可能性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.83% |
19.02% |
59.08% |
3,580 |
| 2024/09/27 |
21.32% |
19.65% |
58.94% |
3,568 |
| 2024/10/04 |
21.19% |
20.02% |
58.7% |
3,566 |
| 2024/10/11 |
21.2% |
20.01% |
58.71% |
3,555 |
| 2024/10/18 |
21.41% |
19.68% |
58.82% |
3,550 |
| 2024/10/25 |
21.29% |
19.81% |
58.82% |
3,533 |
| 2024/11/01 |
21.27% |
19.83% |
58.82% |
3,521 |
| 2024/11/08 |
21.23% |
19.87% |
58.82% |
3,518 |
| 2024/11/15 |
21.44% |
19.87% |
58.61% |
3,510 |
| 2024/11/22 |
21.22% |
20.08% |
58.63% |
3,522 |
| 2024/11/29 |
21.41% |
19.88% |
58.63% |
3,518 |
| 2024/12/06 |
21.4% |
19.9% |
58.63% |
3,507 |
| 2024/12/13 |
21.2% |
19.91% |
58.83% |
3,499 |
| 2024/12/20 |
21.15% |
19.95% |
58.83% |
3,508 |
| 2024/12/27 |
21.15% |
19.2% |
59.59% |
3,505 |
| 2025/01/03 |
21.11% |
19.21% |
59.59% |
3,505 |
| 2025/01/10 |
20.93% |
19.42% |
59.57% |
3,497 |
| 2025/01/17 |
20.92% |
19.42% |
59.57% |
3,492 |
| 2025/01/22 |
20.97% |
19.34% |
59.62% |
3,475 |
| 2025/02/07 |
20.93% |
19.33% |
59.67% |
3,460 |
| 2025/02/14 |
20.9% |
19.31% |
59.7% |
3,447 |
| 2025/02/21 |
20.82% |
19.3% |
59.81% |
3,440 |
| 2025/02/27 |
20.75% |
19.23% |
59.95% |
3,440 |
| 2025/03/07 |
20.77% |
19.15% |
60% |
3,438 |
| 2025/03/14 |
20.73% |
19.12% |
60.07% |
3,418 |
| 2025/03/21 |
20.66% |
19.13% |
60.13% |
3,408 |
| 2025/03/28 |
20.62% |
19.11% |
60.2% |
3,399 |
| 2025/04/02 |
20.5% |
19.08% |
60.35% |
3,395 |
| 2025/04/11 |
19.91% |
19.32% |
60.7% |
3,358 |
| 2025/04/18 |
19.86% |
19.39% |
60.69% |
3,336 |
| 2025/04/25 |
19.82% |
19.36% |
60.76% |
3,331 |
| 2025/05/02 |
19.76% |
19.34% |
60.84% |
3,321 |
| 2025/05/09 |
19.77% |
19.29% |
60.87% |
3,326 |
| 2025/05/16 |
19.71% |
19.23% |
60.99% |
3,313 |
| 2025/05/23 |
19.56% |
19.33% |
61.03% |
3,299 |
| 2025/05/29 |
19.48% |
19.37% |
61.07% |
3,288 |
| 2025/06/06 |
19.36% |
17.6% |
62.97% |
3,281 |
| 2025/06/13 |
19.18% |
18.09% |
62.66% |
3,275 |
| 2025/06/20 |
19.13% |
19.97% |
60.84% |
3,272 |
| 2025/06/27 |
18.96% |
19.83% |
61.12% |
3,271 |
| 2025/07/04 |
19.16% |
19.53% |
61.25% |
3,264 |
| 2025/07/11 |
19.06% |
19.49% |
61.38% |
3,252 |
| 2025/07/18 |
18.98% |
19.47% |
61.48% |
3,246 |
| 2025/07/25 |
19% |
17.41% |
63.53% |
3,248 |
| 2025/08/01 |
19.08% |
17.1% |
63.74% |
3,238 |
| 2025/08/08 |
18.58% |
17.61% |
63.74% |
3,221 |
| 2025/08/15 |
18.27% |
17.82% |
63.84% |
3,210 |
| 2025/08/22 |
17.85% |
18.07% |
64% |
3,183 |
| 2025/08/29 |
17.98% |
17.89% |
64.07% |
3,168 |
| 2025/09/05 |
17.83% |
19.72% |
62.38% |
3,144 |
| 2025/09/12 |
17.72% |
19.62% |
62.56% |
3,130 |
| 2025/09/19 |
17.65% |
17.64% |
64.64% |
3,113 |
| 2025/09/26 |
17.55% |
19.64% |
62.72% |
3,095 |
| 2025/10/03 |
17.48% |
19.73% |
62.72% |
3,090 |
| 2025/10/09 |
17.48% |
19.71% |
62.72% |
3,077 |
| 2025/10/17 |
17.51% |
19.53% |
62.88% |
3,091 |
| 2025/10/23 |
17.52% |
19.98% |
62.41% |
3,092 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:17
#3252
靠 死普丁 是要炸核電廠 玩這麼大!!暈了 先停損吧