惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.3 | 71.3 | 71.1 | 71.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 69.5 | 70.1 | 69.5 | 69.7 | 13 |
2024/10/08 | 69.5 | 69.5 | 69.5 | 69.5 | 4 |
2024/10/09 | 69.4 | 69.4 | 69.3 | 69.4 | 7 |
2024/10/11 | 69.4 | 69.8 | 69.3 | 69.7 | 24 |
2024/10/14 | 69.4 | 69.4 | 69.1 | 69.1 | 18 |
2024/10/15 | 69 | 69 | 68.8 | 68.9 | 45 |
2024/10/16 | 68.7 | 69 | 68.7 | 68.7 | 40 |
2024/10/17 | 68.7 | 68.9 | 68.7 | 68.9 | 7 |
2024/10/18 | 69 | 69 | 68.9 | 68.9 | 8 |
2024/10/21 | 68.5 | 68.8 | 68.4 | 68.6 | 28 |
2024/10/22 | 68.5 | 68.6 | 68.4 | 68.5 | 21 |
2024/10/23 | 68.5 | 68.8 | 68.5 | 68.8 | 3 |
2024/10/24 | 69 | 69 | 68.8 | 68.9 | 8 |
2024/10/25 | 68.8 | 68.8 | 68.8 | 68.8 | 6 |
2024/10/28 | 68.9 | 68.9 | 68.6 | 68.7 | 10 |
2024/10/29 | 68.3 | 68.6 | 68.3 | 68.6 | 5 |
2024/10/30 | 68.5 | 69 | 68.5 | 68.9 | 5 |
2024/11/01 | 68 | 69 | 68 | 68.9 | 10 |
2024/11/04 | 68.6 | 68.6 | 68.3 | 68.3 | 12 |
2024/11/05 | 68.3 | 68.4 | 68.3 | 68.4 | 11 |
2024/11/06 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/11/07 | 68.6 | 68.7 | 68.3 | 68.6 | 24 |
2024/11/08 | 68.6 | 69 | 68.6 | 69 | 2 |
2024/11/11 | 69.7 | 69.9 | 69.6 | 69.7 | 30 |
2024/11/12 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
2024/11/13 | 69.3 | 69.3 | 68.9 | 68.9 | 11 |
2024/11/14 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
2024/11/15 | 68.7 | 69.1 | 68.7 | 69.1 | 7 |
2024/11/18 | 68.3 | 68.6 | 68.2 | 68.6 | 3 |
2024/11/19 | 68.6 | 68.6 | 68.4 | 68.6 | 7 |
2024/11/20 | 68.3 | 68.4 | 68.3 | 68.4 | 12 |
2024/11/21 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/11/22 | 68.6 | 68.9 | 68.6 | 68.9 | 4 |
2024/11/25 | 69 | 69.2 | 69 | 69.2 | 11 |
2024/11/26 | 68.6 | 68.6 | 68.6 | 68.6 | 9 |
2024/11/27 | 68.6 | 68.6 | 68.5 | 68.5 | 8 |
2024/11/28 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
2024/11/29 | 68.4 | 68.5 | 68.3 | 68.5 | 5 |
2024/12/02 | 68.5 | 68.5 | 68.3 | 68.5 | 18 |
2024/12/03 | 68 | 68.4 | 68 | 68.4 | 26 |
2024/12/04 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2024/12/05 | 68.5 | 68.5 | 68.3 | 68.3 | 16 |
2024/12/06 | 68.4 | 68.6 | 68.4 | 68.4 | 21 |
2024/12/09 | 68.3 | 68.3 | 68.3 | 68.3 | 11 |
2024/12/10 | 68.6 | 68.6 | 68.4 | 68.6 | 11 |
2024/12/11 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
2024/12/12 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
2024/12/13 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2024/12/16 | 68.3 | 68.3 | 68.2 | 68.2 | 8 |
2024/12/17 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
2024/12/18 | 68.2 | 68.4 | 68.1 | 68.3 | 7 |
2024/12/19 | 68.6 | 68.6 | 68 | 68 | 17 |
2024/12/20 | 68.4 | 68.4 | 68.4 | 68.4 | 2 |
2024/12/23 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/12/24 | 68 | 68 | 68 | 68 | 8 |
2024/12/25 | 68.1 | 68.2 | 68 | 68.2 | 5 |
2024/12/26 | 68.6 | 68.9 | 68.6 | 68.9 | 14 |
2024/12/27 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
2024/12/30 | 68.5 | 68.5 | 68.1 | 68.3 | 16 |
2024/12/31 | 68.5 | 68.6 | 68 | 68 | 36 |
2025/01/02 | 68.2 | 68.2 | 68 | 68.1 | 14 |
2025/01/03 | 68.1 | 68.1 | 67.9 | 68 | 8 |
2025/01/06 | 68.2 | 68.9 | 68.1 | 68.9 | 9 |
2025/01/07 | 68.2 | 68.2 | 68 | 68.1 | 10 |
2025/01/08 | 68.1 | 68.2 | 68.1 | 68.1 | 3 |
2025/01/09 | 68.3 | 68.3 | 68.1 | 68.1 | 9 |
2025/01/10 | 68.1 | 68.1 | 68 | 68 | 6 |
2025/01/13 | 67.8 | 67.8 | 67.5 | 67.8 | 13 |
2025/01/14 | 72 | 72 | 68.1 | 68.2 | 25 |
2025/01/15 | 67.8 | 68.2 | 67.7 | 67.7 | 25 |
2025/01/16 | 69.2 | 69.2 | 68.5 | 68.5 | 12 |
2025/01/17 | 68.3 | 68.3 | 68 | 68.2 | 5 |
2025/01/20 | 68.2 | 68.3 | 68.2 | 68.2 | 8 |
2025/01/21 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
2025/01/22 | 68.8 | 68.9 | 68.8 | 68.9 | 3 |
2025/02/03 | 68.5 | 68.5 | 68.5 | 68.5 | 4 |
2025/02/04 | 68.8 | 68.8 | 68.7 | 68.7 | 11 |
2025/02/05 | 68.7 | 68.8 | 68.3 | 68.3 | 15 |
2025/02/06 | 68.6 | 68.8 | 68.5 | 68.7 | 6 |
2025/02/07 | 68.6 | 68.6 | 68.5 | 68.6 | 5 |
2025/02/10 | 68.9 | 69.1 | 68.8 | 69.1 | 21 |
2025/02/11 | 69 | 69.2 | 68.9 | 69.2 | 12 |
2025/02/12 | 69.2 | 69.8 | 68.9 | 69 | 10 |
2025/02/13 | 68.5 | 69.4 | 68.5 | 69 | 9 |
2025/02/14 | 69.8 | 69.8 | 69.1 | 69.3 | 9 |
2025/02/17 | 69.5 | 69.5 | 69.2 | 69.4 | 13 |
2025/02/18 | 69.4 | 69.4 | 69.4 | 69.4 | 1 |
2025/02/19 | 69.2 | 69.9 | 69.2 | 69.9 | 9 |
2025/02/20 | 69.9 | 70.1 | 69.9 | 69.9 | 18 |
2025/02/21 | 69.9 | 70 | 69.9 | 69.9 | 4 |
2025/02/24 | 69.9 | 70.4 | 69.9 | 70.3 | 15 |
2025/02/25 | 70 | 70.3 | 70 | 70.3 | 17 |
2025/02/26 | 70.3 | 70.4 | 70.3 | 70.3 | 10 |
2025/02/27 | 71 | 71.9 | 71 | 71.3 | 50 |
2025/03/03 | 71.3 | 71.9 | 71.3 | 71.7 | 30 |
2025/03/04 | 71.7 | 71.9 | 71.6 | 71.7 | 15 |
2025/03/05 | 71.6 | 71.7 | 71.4 | 71.5 | 32 |
2025/03/06 | 71.3 | 71.3 | 71.2 | 71.2 | 6 |
2025/03/07 | 71.3 | 71.5 | 71 | 71.3 | 12 |
2025/03/10 | 72.3 | 72.3 | 71.5 | 71.8 | 13 |
2025/03/11 | 71.7 | 71.7 | 71.6 | 71.7 | 5 |
2025/03/12 | 71.6 | 71.8 | 71.6 | 71.6 | 5 |
2025/03/13 | 71.6 | 71.6 | 70.6 | 71.3 | 14 |
2025/03/14 | 71.3 | 71.3 | 71.1 | 71.1 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普(8424)股票未來走勢分析與投資建議 根據提供的K…
惠普(8424)股票未來走勢分析與投資建議
根據提供的K線圖,惠普(8424)近期的股價呈現明顯的上升趨勢。預估未來數天至數週,該股仍有上漲的可能性,目標價格區間可以設定在73元至75元之間。然而,投資者務必注意風險,隨時關注市場變化,並設定合理的停損點。
圖表分析
這張圖表顯示了惠普(8424)最近90天的K線圖,包含以下資訊:
- K線: 紅色代表股價上漲,綠色代表股價下跌。K線的實體部分表示開盤價與收盤價之間的區間,上下影線表示最高價與最低價。
- MA5: 5日移動平均線,用來觀察短期股價趨勢。
- MA20: 20日移動平均線,用來觀察中期股價趨勢。
- 成交量: 下方柱狀圖顯示每日成交量,可觀察市場對該股的交易熱度。
具體觀察結果:
- 初期震盪:在2024年10月下旬至2025年1月上旬,股價呈現橫盤震盪,區間約在68元至69元之間,MA5與MA20也在此區間呈現膠著狀態。這表示市場在此階段對該股的看法不明朗,多空力量相對均衡。
- 量增起漲:在2025年1月9日附近出現一根成交量極大的綠色K線,但隨後股價並未明顯下跌,反而開始逐步上漲。這可能表示有特定主力在低檔大量承接籌碼。
- 多頭排列:自2025年2月開始,MA5向上突破MA20,形成所謂的"黃金交叉",代表短期均線超越長期均線,這是典型的多頭信號。股價也開始沿著MA5一路向上攀升。
- 加速上漲:進入2025年3月,股價加速上漲,連續出現多根紅色K線,並且伴隨著成交量放大。這顯示市場追漲意願強烈,多頭氣勢如虹。
- 逼近高點:股價已來到近90天的高點,甚至突破。但需注意成交量放大的同時,是否會出現獲利了結賣壓。
未來走勢預測
基於以上分析,針對惠普(8424)未來數天至數週的走勢,預測如下:
- 看漲:整體而言,該股目前處於強勢上漲趨勢,MA5與MA20呈現多頭排列,且成交量持續放大,短期內仍有上漲動能。
- 目標價格區間:考慮到目前股價已逼近高點,以及可能的獲利回吐賣壓,保守估計未來上漲空間可能在73元至75元之間。
- 風險提示:股價在短期內漲幅已大,需要提防隨時可能出現的回調風險。投資者應密切關注成交量的變化,以及MA5是否跌破MA20。
給散戶投資者的操作建議 (XX股票可以買嗎?)
以下建議僅供參考,投資決策需謹慎評估自身風險承受能力:
- 如果你尚未持有:
- 謹慎追高:鑑於股價短期內漲幅已大,不建議貿然追高。
- 等待回調:可以考慮等待股價出現小幅回調時,例如回測MA5或MA20,再擇機進場。
- 小量試單:若對該股後市有信心,可以小量資金試單,並嚴設停損點。
- 如果你已經持有:
- 續抱觀望:若股價持續沿著MA5向上,可以續抱觀望。
- 分批出貨:可以考慮分批出貨,鎖定部分利潤。
- 設定停利點:設定合理的停利點,一旦股價跌破該點位,則獲利了結。
其他建議:
- 關注基本面:除了技術分析之外,還應該關注公司的基本面,例如營收、獲利、產業前景等。
- 控制倉位:投資任何股票都應該控制倉位,避免all-in,以免承受過大的風險。
- 保持理性:股市瞬息萬變,保持理性,不要被情緒左右,才能做出正確的投資決策。
免責聲明: 本分析僅為個人觀點,不構成任何投資建議。投資者應自行判斷,盈虧自負。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 29.9% | 19.32% | 50.7% | 3,262 |
2024/08/02 | 29.95% | 19.28% | 50.7% | 3,260 |
2024/08/09 | 29.99% | 19.24% | 50.7% | 3,239 |
2024/08/16 | 30.01% | 19.21% | 50.7% | 3,236 |
2024/08/23 | 30.03% | 19.2% | 50.7% | 3,248 |
2024/08/30 | 30.12% | 19.12% | 50.7% | 3,249 |
2024/09/06 | 30.13% | 19.1% | 50.7% | 3,239 |
2024/09/13 | 30.14% | 19.09% | 50.7% | 3,238 |
2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
目前尚無評論