惠普(8424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.8 | 73.9 | 73.7 | 73.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/11/22 | 68.6 | 68.9 | 68.6 | 68.9 | 4 |
2024/11/25 | 69 | 69.2 | 69 | 69.2 | 11 |
2024/11/26 | 68.6 | 68.6 | 68.6 | 68.6 | 9 |
2024/11/27 | 68.6 | 68.6 | 68.5 | 68.5 | 8 |
2024/11/28 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
2024/11/29 | 68.4 | 68.5 | 68.3 | 68.5 | 5 |
2024/12/02 | 68.5 | 68.5 | 68.3 | 68.5 | 18 |
2024/12/03 | 68 | 68.4 | 68 | 68.4 | 26 |
2024/12/04 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2024/12/05 | 68.5 | 68.5 | 68.3 | 68.3 | 16 |
2024/12/06 | 68.4 | 68.6 | 68.4 | 68.4 | 21 |
2024/12/09 | 68.3 | 68.3 | 68.3 | 68.3 | 11 |
2024/12/10 | 68.6 | 68.6 | 68.4 | 68.6 | 11 |
2024/12/11 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
2024/12/12 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
2024/12/13 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2024/12/16 | 68.3 | 68.3 | 68.2 | 68.2 | 8 |
2024/12/17 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
2024/12/18 | 68.2 | 68.4 | 68.1 | 68.3 | 7 |
2024/12/19 | 68.6 | 68.6 | 68 | 68 | 17 |
2024/12/20 | 68.4 | 68.4 | 68.4 | 68.4 | 2 |
2024/12/23 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/12/24 | 68 | 68 | 68 | 68 | 8 |
2024/12/25 | 68.1 | 68.2 | 68 | 68.2 | 5 |
2024/12/26 | 68.6 | 68.9 | 68.6 | 68.9 | 14 |
2024/12/27 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
2024/12/30 | 68.5 | 68.5 | 68.1 | 68.3 | 16 |
2024/12/31 | 68.5 | 68.6 | 68 | 68 | 36 |
2025/01/02 | 68.2 | 68.2 | 68 | 68.1 | 14 |
2025/01/03 | 68.1 | 68.1 | 67.9 | 68 | 8 |
2025/01/06 | 68.2 | 68.9 | 68.1 | 68.9 | 9 |
2025/01/07 | 68.2 | 68.2 | 68 | 68.1 | 10 |
2025/01/08 | 68.1 | 68.2 | 68.1 | 68.1 | 3 |
2025/01/09 | 68.3 | 68.3 | 68.1 | 68.1 | 9 |
2025/01/10 | 68.1 | 68.1 | 68 | 68 | 6 |
2025/01/13 | 67.8 | 67.8 | 67.5 | 67.8 | 13 |
2025/01/14 | 72 | 72 | 68.1 | 68.2 | 25 |
2025/01/15 | 67.8 | 68.2 | 67.7 | 67.7 | 25 |
2025/01/16 | 69.2 | 69.2 | 68.5 | 68.5 | 12 |
2025/01/17 | 68.3 | 68.3 | 68 | 68.2 | 5 |
2025/01/20 | 68.2 | 68.3 | 68.2 | 68.2 | 8 |
2025/01/21 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
2025/01/22 | 68.8 | 68.9 | 68.8 | 68.9 | 3 |
2025/02/03 | 68.5 | 68.5 | 68.5 | 68.5 | 4 |
2025/02/04 | 68.8 | 68.8 | 68.7 | 68.7 | 11 |
2025/02/05 | 68.7 | 68.8 | 68.3 | 68.3 | 15 |
2025/02/06 | 68.6 | 68.8 | 68.5 | 68.7 | 6 |
2025/02/07 | 68.6 | 68.6 | 68.5 | 68.6 | 5 |
2025/02/10 | 68.9 | 69.1 | 68.8 | 69.1 | 21 |
2025/02/11 | 69 | 69.2 | 68.9 | 69.2 | 12 |
2025/02/12 | 69.2 | 69.8 | 68.9 | 69 | 10 |
2025/02/13 | 68.5 | 69.4 | 68.5 | 69 | 9 |
2025/02/14 | 69.8 | 69.8 | 69.1 | 69.3 | 9 |
2025/02/17 | 69.5 | 69.5 | 69.2 | 69.4 | 13 |
2025/02/18 | 69.4 | 69.4 | 69.4 | 69.4 | 1 |
2025/02/19 | 69.2 | 69.9 | 69.2 | 69.9 | 9 |
2025/02/20 | 69.9 | 70.1 | 69.9 | 69.9 | 18 |
2025/02/21 | 69.9 | 70 | 69.9 | 69.9 | 4 |
2025/02/24 | 69.9 | 70.4 | 69.9 | 70.3 | 15 |
2025/02/25 | 70 | 70.3 | 70 | 70.3 | 17 |
2025/02/26 | 70.3 | 70.4 | 70.3 | 70.3 | 10 |
2025/02/27 | 71 | 71.9 | 71 | 71.3 | 50 |
2025/03/03 | 71.3 | 71.9 | 71.3 | 71.7 | 30 |
2025/03/04 | 71.7 | 71.9 | 71.6 | 71.7 | 15 |
2025/03/05 | 71.6 | 71.7 | 71.4 | 71.5 | 32 |
2025/03/06 | 71.3 | 71.3 | 71.2 | 71.2 | 6 |
2025/03/07 | 71.3 | 71.5 | 71 | 71.3 | 12 |
2025/03/10 | 72.3 | 72.3 | 71.5 | 71.8 | 13 |
2025/03/11 | 71.7 | 71.7 | 71.6 | 71.7 | 5 |
2025/03/12 | 71.6 | 71.8 | 71.6 | 71.6 | 5 |
2025/03/13 | 71.6 | 71.6 | 70.6 | 71.3 | 14 |
2025/03/14 | 71.3 | 71.3 | 71.1 | 71.1 | 4 |
2025/03/17 | 71.3 | 71.5 | 71.1 | 71.1 | 8 |
2025/03/18 | 71.2 | 71.5 | 71.2 | 71.5 | 9 |
2025/03/19 | 71 | 71.6 | 71 | 71.2 | 10 |
2025/03/20 | 71.3 | 71.3 | 71.1 | 71.2 | 17 |
2025/03/21 | 71.3 | 71.4 | 71.3 | 71.4 | 4 |
2025/03/24 | 71.5 | 73.5 | 71.5 | 72.6 | 74 |
2025/03/25 | 71.9 | 71.9 | 71.9 | 71.9 | 4 |
2025/03/26 | 71.7 | 71.7 | 71.6 | 71.7 | 4 |
2025/03/27 | 71.6 | 71.7 | 71.6 | 71.6 | 9 |
2025/03/28 | 71.4 | 71.4 | 71.3 | 71.4 | 5 |
2025/03/31 | 71 | 71 | 69.8 | 70.2 | 22 |
2025/04/01 | 71 | 71 | 70.7 | 71 | 17 |
2025/04/02 | 70.8 | 70.8 | 70.6 | 70.6 | 3 |
2025/04/07 | 63.6 | 67 | 63.6 | 64.8 | 75 |
2025/04/08 | 63.8 | 67.8 | 63.8 | 67.7 | 39 |
2025/04/09 | 67.7 | 68.2 | 66.7 | 66.8 | 47 |
2025/04/10 | 70 | 71.7 | 69.2 | 71.2 | 40 |
2025/04/11 | 70.2 | 71.5 | 69.9 | 69.9 | 26 |
2025/04/14 | 71.5 | 71.5 | 69.7 | 70.4 | 24 |
2025/04/15 | 70.8 | 70.8 | 70 | 70.1 | 7 |
2025/04/16 | 70.1 | 70.5 | 69.8 | 70.1 | 19 |
2025/04/17 | 70 | 70.2 | 69.9 | 70.2 | 12 |
2025/04/18 | 70.2 | 70.4 | 70.2 | 70.4 | 4 |
2025/04/21 | 70.5 | 70.5 | 69.9 | 69.9 | 32 |
2025/04/22 | 70.2 | 70.2 | 70 | 70 | 4 |
2025/04/23 | 70.5 | 70.6 | 70 | 70 | 25 |
2025/04/24 | 70.5 | 70.5 | 70.5 | 70.5 | 14 |
2025/04/25 | 70.8 | 71 | 70.6 | 71 | 11 |
2025/04/28 | 71 | 71 | 70.8 | 70.8 | 5 |
2025/04/29 | 70.8 | 71.5 | 70.8 | 71.5 | 10 |
2025/04/30 | 70.3 | 70.8 | 70.3 | 70.6 | 18 |
2025/05/02 | 70.7 | 70.8 | 70.7 | 70.8 | 2 |
2025/05/05 | 70.8 | 70.9 | 70.8 | 70.9 | 3 |
2025/05/06 | 71.4 | 71.6 | 71.1 | 71.1 | 8 |
2025/05/07 | 70.9 | 72.2 | 70.9 | 71.6 | 26 |
2025/05/08 | 72.1 | 72.2 | 71.8 | 72.1 | 9 |
2025/05/09 | 72 | 72 | 71.4 | 71.4 | 12 |
2025/05/12 | 72 | 72 | 71.7 | 71.9 | 11 |
2025/05/13 | 72 | 72.3 | 72 | 72.1 | 15 |
2025/05/14 | 72.3 | 73 | 72.3 | 72.8 | 18 |
2025/05/15 | 73.5 | 73.7 | 72.9 | 73.3 | 60 |
2025/05/16 | 73.7 | 73.7 | 73.2 | 73.3 | 27 |
2025/05/19 | 73.2 | 73.3 | 72.5 | 72.6 | 43 |
2025/05/20 | 72.6 | 72.7 | 72.5 | 72.7 | 21 |
2025/05/21 | 72.4 | 73.3 | 72.4 | 73 | 49 |
2025/05/22 | 73 | 73.6 | 73 | 73 | 56 |
2025/05/23 | 73.8 | 73.9 | 73.7 | 73.8 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠普(8424)股票未來走勢分析及投資建議 根據提供的K…
惠普(8424)股票未來走勢分析及投資建議
根據提供的K線圖分析,筆者預測惠普(8424)股票在未來數天或數週內可能呈現震盪向上趨勢。初步的目標價位預估在目前價位之上,但幅度有限,投資人應該設定合理的停利點和停損點。由於過去曾出現過明顯的下跌,因此應注意潛在的風險,謹慎操作。更精確的價位區間預測需要更多數據佐證,以下將詳細分析並提出相關建議。
K線圖表分析
這張K線圖提供了惠普(8424)股票一段時間的走勢,觀察重點如下:
- 整體趨勢: 從圖表最右側(代表近期走勢)來看,股價呈現上漲趨勢,MA5 (綠色線)和MA20 (黃色線)均向上,且MA5在MA20之上,顯示短期和中期均為上升趨勢。
- 前期大幅下跌:圖表中段有一根很長的綠色K線,代表股價大幅下跌,伴隨著明顯的成交量放大。這表示過去曾出現過利空事件或市場恐慌。
- 成交量變化:下方的柱狀圖代表每日成交量。近期成交量相較於前期明顯放大,特別是上漲的K線伴隨著較大的成交量,表示有資金流入推動股價上漲。但同時也要注意,下跌的K線也伴隨著成交量,顯示股價仍然具備一定的波動風險。
- MA5和MA20: MA5代表五日移動平均線,MA20代表二十日移動平均線。兩條均線向上且呈現多頭排列,這是個常見的技術分析買入信號。但要注意,均線僅能反應過去的股價,不代表未來一定上漲。
- 近期走勢:圖表最右側顯示股價在上漲過程中出現了幾根綠色K線,表示股價上漲動能可能略有減弱,需要關注是否會出現回調。
未來走勢預測與理由
綜合以上分析,對惠普(8424)股票未來走勢的預測如下:
- 短期(數天):股價可能維持震盪格局,可能小幅上漲也可能小幅回調。投資人可以關注MA5的支撐力度,如果股價跌破MA5,則可能回調至MA20附近。
- 中期(數週):在MA5和MA20維持向上趨勢的前提下,股價預期仍有上漲空間。但投資人需要注意前期大幅下跌造成的心理壓力,以及市場整體環境的變化。
- 理由:股價處於上升趨勢,MA5和MA20呈現多頭排列,顯示股價動能向上。成交量也顯示有資金流入。然而,過去的大幅下跌和近期漲勢放緩的跡象,也提醒投資人要注意潛在的風險。
- 目標價格區間: 由於缺少具體的股價數據,因此筆者無法給出明確的數字。但可以建議投資人關注前高點的阻力位,以及MA5和MA20的支撐位,並根據自身風險承受能力設定合理的停利點和停損點。
給散戶投資者的建議("惠普(8424)股票可以買嗎?")
對於正在考慮是否要購買惠普(8424)股票的散戶投資者,筆者有以下建議:
- 評估自身風險承受能力: 股市有風險,投資需謹慎。在決定是否投資惠普(8424)股票之前,務必評估自身的風險承受能力,確保能夠承擔可能的虧損。
- 不要all-in: 將所有資金投入單一股票是非常危險的行為。建議將資金分散投資於不同的標的,以降低風險。
- 小額試單: 如果對惠普(8424)股票有興趣,可以先用小額資金試單,觀察股價走勢,再決定是否加碼。
- 關注技術指標: MA5和MA20是常用的技術指標,可以作為輔助判斷的參考。但不要過度依賴技術指標,要結合基本面分析和市場消息。
- 設定停利點和停損點: 在買入股票之前,就要設定好停利點和停損點。當股價達到停利點時,及時獲利了結;當股價跌破停損點時,果斷止損,避免損失擴大。
- 隨時關注公司基本面和市場消息:公司的營運狀況、產業趨勢和總體經濟環境都可能影響股價。因此,投資人應該隨時關注這些資訊,並根據情況調整投資策略。
- 小心操作:近期股價雖然呈現上漲,但先前有明顯的下跌趨勢,暗示此股票股性可能比較活潑。建議投資人應該更嚴格的遵守操作紀律,切莫輕易追高。
- 多方參考:參考不同券商研究報告及市場分析師的意見,但切記最終決策需由自己判斷,對自己的投資行為負責。
總結
再次強調,根據圖表判斷,筆者預測惠普(8424)股票未來數天或數週可能呈現震盪向上趨勢。投資者應謹慎評估風險,嚴守操作紀律。 筆者提供的資訊僅供參考,不構成任何投資建議。投資有風險,入市須謹慎!
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.13% | 19.09% | 50.7% | 3,237 |
2024/09/27 | 30.12% | 19.09% | 50.7% | 3,233 |
2024/10/04 | 30.13% | 19.09% | 50.7% | 3,238 |
2024/10/11 | 30.14% | 19.09% | 50.7% | 3,237 |
2024/10/18 | 30.1% | 19.13% | 50.7% | 3,220 |
2024/10/25 | 30.04% | 19.18% | 50.7% | 3,213 |
2024/11/01 | 30.03% | 19.2% | 50.7% | 3,208 |
2024/11/08 | 29.97% | 19.24% | 50.7% | 3,205 |
2024/11/15 | 30% | 19.21% | 50.7% | 3,199 |
2024/11/22 | 29.86% | 19.36% | 50.7% | 3,192 |
2024/11/29 | 29.85% | 19.36% | 50.7% | 3,190 |
2024/12/06 | 29.83% | 19.4% | 50.7% | 3,195 |
2024/12/13 | 29.79% | 19.43% | 50.7% | 3,191 |
2024/12/20 | 29.8% | 19.41% | 50.7% | 3,188 |
2024/12/27 | 29.78% | 19.43% | 50.7% | 3,195 |
2025/01/03 | 29.83% | 19.4% | 50.7% | 3,207 |
2025/01/10 | 29.83% | 19.4% | 50.7% | 3,199 |
2025/01/17 | 29.8% | 19.41% | 50.7% | 3,198 |
2025/01/22 | 29.81% | 19.41% | 50.7% | 3,200 |
2025/02/07 | 29.8% | 19.4% | 50.7% | 3,203 |
2025/02/14 | 29.83% | 19.39% | 50.7% | 3,196 |
2025/02/21 | 29.77% | 19.44% | 50.7% | 3,194 |
2025/02/27 | 29.79% | 19.42% | 50.7% | 3,195 |
2025/03/07 | 29.85% | 19.37% | 50.7% | 3,213 |
2025/03/14 | 29.9% | 19.31% | 50.7% | 3,224 |
2025/03/21 | 29.93% | 19.29% | 50.7% | 3,229 |
2025/03/28 | 29.95% | 19.28% | 50.7% | 3,222 |
2025/04/02 | 29.94% | 19.28% | 50.7% | 3,225 |
2025/04/11 | 30.03% | 19.2% | 50.7% | 3,233 |
2025/04/18 | 30.02% | 19.2% | 50.7% | 3,245 |
2025/04/25 | 29.95% | 19.27% | 50.7% | 3,239 |
2025/05/02 | 29.67% | 19.55% | 50.7% | 3,239 |
2025/05/09 | 29.7% | 19.52% | 50.7% | 3,230 |
2025/05/16 | 29.67% | 19.54% | 50.7% | 3,262 |
2025/05/23 | 29.54% | 19.68% | 50.7% | 3,249 |
2025/05/29 | 29.54% | 19.67% | 50.7% | 3,237 |
2025/06/06 | 29.89% | 19.33% | 50.7% | 3,228 |
目前尚無評論