宏璟(2527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.15 |
25.25 |
25 |
25.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.15 |
30.7 |
30.05 |
30.5 |
128 |
| 2025/05/12 |
30.1 |
30.4 |
30 |
30.15 |
120 |
| 2025/05/13 |
30.15 |
30.7 |
30.15 |
30.45 |
92 |
| 2025/05/14 |
30.65 |
31.15 |
30.45 |
30.9 |
268 |
| 2025/05/15 |
30.6 |
31.1 |
30.6 |
30.7 |
101 |
| 2025/05/16 |
30.95 |
30.95 |
29.8 |
30 |
499 |
| 2025/05/19 |
30 |
30.1 |
29.8 |
29.9 |
125 |
| 2025/05/20 |
30 |
30.25 |
30 |
30.15 |
114 |
| 2025/05/21 |
30.15 |
30.35 |
29.9 |
30.1 |
102 |
| 2025/05/22 |
29.9 |
30.15 |
29.9 |
29.95 |
51 |
| 2025/05/23 |
29.9 |
29.95 |
29.85 |
29.85 |
65 |
| 2025/05/26 |
29.9 |
30.3 |
29.8 |
30.15 |
126 |
| 2025/05/27 |
30.1 |
30.35 |
29.95 |
30 |
109 |
| 2025/05/28 |
30.2 |
30.2 |
29.9 |
29.95 |
79 |
| 2025/05/29 |
30.05 |
30.05 |
29.65 |
29.95 |
118 |
| 2025/06/02 |
29.3 |
29.45 |
28.95 |
29 |
168 |
| 2025/06/03 |
29.35 |
29.35 |
28.7 |
28.7 |
126 |
| 2025/06/04 |
28.8 |
29.35 |
28.8 |
29.05 |
92 |
| 2025/06/05 |
29 |
29.1 |
28.7 |
28.9 |
103 |
| 2025/06/06 |
28.7 |
29.15 |
28.7 |
28.9 |
99 |
| 2025/06/09 |
29.1 |
29.15 |
28.7 |
28.8 |
66 |
| 2025/06/10 |
29.15 |
29.35 |
28.8 |
28.8 |
117 |
| 2025/06/11 |
28.85 |
28.85 |
28.35 |
28.5 |
167 |
| 2025/06/12 |
28.5 |
28.65 |
28.35 |
28.4 |
84 |
| 2025/06/13 |
28.15 |
28.5 |
27.85 |
28.45 |
141 |
| 2025/06/16 |
28.15 |
28.2 |
27.95 |
28.05 |
101 |
| 2025/06/17 |
28.05 |
28.2 |
27.8 |
27.9 |
178 |
| 2025/06/18 |
27.9 |
28.05 |
27.7 |
27.8 |
135 |
| 2025/06/19 |
27.75 |
27.8 |
27.35 |
27.4 |
216 |
| 2025/06/20 |
27.35 |
27.4 |
26.9 |
27.05 |
221 |
| 2025/06/23 |
27 |
27 |
26.25 |
26.75 |
178 |
| 2025/06/24 |
26.8 |
27.45 |
26.65 |
27.4 |
135 |
| 2025/06/25 |
27.15 |
27.2 |
26.9 |
27.2 |
107 |
| 2025/06/26 |
27.35 |
27.8 |
27.1 |
27.65 |
111 |
| 2025/06/27 |
27.45 |
27.85 |
27.45 |
27.8 |
124 |
| 2025/06/30 |
27.5 |
27.65 |
27.2 |
27.25 |
103 |
| 2025/07/01 |
27.3 |
28.5 |
27.25 |
28.3 |
189 |
| 2025/07/02 |
28.45 |
29.9 |
28 |
29.4 |
249 |
| 2025/07/03 |
29.3 |
29.4 |
29 |
29.3 |
230 |
| 2025/07/04 |
29.6 |
29.6 |
28.55 |
28.65 |
168 |
| 2025/07/07 |
28.9 |
28.9 |
28.2 |
28.2 |
118 |
| 2025/07/08 |
28.15 |
28.2 |
27.9 |
27.9 |
65 |
| 2025/07/09 |
28.2 |
28.3 |
27.7 |
27.7 |
68 |
| 2025/07/10 |
27.65 |
28.05 |
27.55 |
27.55 |
127 |
| 2025/07/11 |
27.5 |
27.6 |
27.4 |
27.5 |
101 |
| 2025/07/14 |
27.5 |
28.4 |
27.35 |
28 |
146 |
| 2025/07/15 |
27.7 |
28.5 |
27.7 |
27.85 |
124 |
| 2025/07/16 |
27.8 |
28.15 |
27.8 |
27.8 |
220 |
| 2025/07/17 |
28 |
28.3 |
28 |
28.25 |
98 |
| 2025/07/18 |
28.25 |
28.6 |
28.05 |
28.2 |
162 |
| 2025/07/21 |
28.2 |
28.25 |
27.9 |
28 |
85 |
| 2025/07/22 |
27.85 |
27.9 |
27.25 |
27.45 |
198 |
| 2025/07/23 |
27.45 |
27.85 |
27.45 |
27.8 |
58 |
| 2025/07/24 |
27.7 |
27.8 |
27.6 |
27.6 |
78 |
| 2025/07/25 |
27.7 |
27.8 |
27.6 |
27.6 |
67 |
| 2025/07/28 |
27.85 |
27.85 |
27.45 |
27.6 |
97 |
| 2025/07/29 |
27.55 |
27.55 |
27.25 |
27.35 |
130 |
| 2025/07/30 |
27.35 |
27.45 |
27.2 |
27.3 |
62 |
| 2025/07/31 |
27.3 |
27.3 |
26.8 |
26.9 |
223 |
| 2025/08/01 |
26.8 |
26.95 |
26.3 |
26.8 |
177 |
| 2025/08/04 |
26.7 |
26.95 |
26.5 |
26.75 |
113 |
| 2025/08/05 |
26.8 |
27.1 |
26.8 |
26.85 |
122 |
| 2025/08/06 |
26.85 |
27.2 |
26.65 |
26.95 |
105 |
| 2025/08/07 |
27.15 |
27.15 |
26.85 |
26.9 |
64 |
| 2025/08/08 |
26.8 |
27.05 |
26.8 |
26.9 |
103 |
| 2025/08/11 |
26.9 |
27.05 |
26.75 |
26.9 |
94 |
| 2025/08/12 |
26.8 |
27.1 |
26.8 |
27 |
121 |
| 2025/08/13 |
27.15 |
27.35 |
27 |
27.2 |
120 |
| 2025/08/14 |
27.35 |
27.6 |
27.2 |
27.5 |
148 |
| 2025/08/15 |
27.5 |
27.7 |
27.3 |
27.7 |
102 |
| 2025/08/18 |
27.7 |
28.35 |
27.7 |
28.3 |
156 |
| 2025/08/19 |
28.35 |
28.35 |
27.85 |
28.15 |
195 |
| 2025/08/20 |
28.25 |
28.25 |
27.2 |
27.5 |
331 |
| 2025/08/21 |
27.55 |
28 |
27.55 |
27.7 |
198 |
| 2025/08/22 |
28.15 |
28.35 |
27.6 |
27.6 |
361 |
| 2025/08/25 |
25.6 |
25.6 |
25.2 |
25.35 |
441 |
| 2025/08/26 |
25.15 |
25.25 |
24.9 |
24.9 |
252 |
| 2025/08/27 |
24.9 |
24.9 |
24.55 |
24.65 |
195 |
| 2025/08/28 |
24.45 |
24.45 |
24 |
24.15 |
471 |
| 2025/08/29 |
24.15 |
24.15 |
23.8 |
23.85 |
273 |
| 2025/09/01 |
23.85 |
23.85 |
23.4 |
23.4 |
313 |
| 2025/09/02 |
23.4 |
23.75 |
23.25 |
23.7 |
201 |
| 2025/09/03 |
23.65 |
23.65 |
23.45 |
23.55 |
126 |
| 2025/09/04 |
23.7 |
25.9 |
23.7 |
25.5 |
2,890 |
| 2025/09/05 |
25.8 |
25.8 |
25.15 |
25.2 |
310 |
| 2025/09/08 |
25.2 |
25.8 |
24.95 |
25.7 |
188 |
| 2025/09/09 |
25.65 |
26.25 |
25.65 |
26 |
274 |
| 2025/09/10 |
25.9 |
25.9 |
25.35 |
25.55 |
236 |
| 2025/09/11 |
25 |
25.45 |
25 |
25.15 |
156 |
| 2025/09/12 |
25.45 |
25.9 |
25.3 |
25.7 |
104 |
| 2025/09/15 |
25.7 |
25.75 |
25.25 |
25.25 |
111 |
| 2025/09/16 |
25.4 |
25.75 |
25.1 |
25.15 |
165 |
| 2025/09/17 |
25.15 |
25.5 |
25.15 |
25.45 |
147 |
| 2025/09/18 |
25.5 |
25.6 |
25.25 |
25.4 |
134 |
| 2025/09/19 |
25.55 |
25.55 |
24.95 |
24.95 |
192 |
| 2025/09/22 |
25 |
25.2 |
24.9 |
25.2 |
127 |
| 2025/09/23 |
25 |
25.25 |
24.95 |
25.05 |
98 |
| 2025/09/24 |
25.25 |
25.5 |
25 |
25.05 |
73 |
| 2025/09/25 |
25.4 |
25.5 |
25.1 |
25.3 |
97 |
| 2025/09/26 |
25.2 |
25.35 |
25.15 |
25.2 |
152 |
| 2025/09/30 |
25.2 |
25.4 |
25.15 |
25.4 |
107 |
| 2025/10/01 |
25.4 |
25.4 |
24.9 |
25 |
188 |
| 2025/10/02 |
25.05 |
25.1 |
24.6 |
24.6 |
207 |
| 2025/10/03 |
24.6 |
24.7 |
24.15 |
24.45 |
277 |
| 2025/10/07 |
24.5 |
25 |
24.05 |
24.1 |
331 |
| 2025/10/08 |
24.1 |
24.1 |
23.6 |
23.7 |
305 |
| 2025/10/09 |
23.7 |
23.8 |
23.6 |
23.7 |
175 |
| 2025/10/13 |
23.5 |
23.55 |
22.8 |
23.5 |
258 |
| 2025/10/14 |
23.6 |
23.7 |
22.95 |
23.05 |
413 |
| 2025/10/15 |
23.2 |
23.2 |
22.05 |
22.05 |
545 |
| 2025/10/16 |
22.5 |
24 |
22.5 |
23.7 |
660 |
| 2025/10/17 |
23.7 |
24.3 |
23.3 |
23.75 |
503 |
| 2025/10/20 |
23.8 |
23.9 |
23.45 |
23.8 |
172 |
| 2025/10/21 |
23.95 |
24.05 |
23.8 |
23.8 |
115 |
| 2025/10/22 |
23.75 |
23.9 |
23.75 |
23.85 |
86 |
| 2025/10/23 |
23.65 |
23.95 |
23.6 |
23.7 |
84 |
| 2025/10/27 |
23.85 |
24.9 |
23.75 |
24.6 |
410 |
| 2025/10/28 |
24.7 |
24.7 |
24.15 |
24.25 |
156 |
| 2025/10/29 |
24.25 |
25.3 |
24.25 |
25 |
323 |
| 2025/10/30 |
25.15 |
25.25 |
25 |
25.2 |
200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏璟 (2527) 股價走勢分析與操作建議
趨勢判斷與理由…
宏璟 (2527) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所呈現的資訊,預計未來數天至數週,宏璟 (2527) 的股價將呈現上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
- 短期均線支撐與黃金交叉: 近期觀察到綠色線(MA5,五日移動平均線)已於 2025 年 10 月 17 日之後,由 MA20(黃色線,二十日移動平均線)下方穿越至上方,形成「黃金交叉」。此現象通常被視為技術面上的看漲訊號,顯示短期買盤力道增強,可能帶動股價向上。
- 股價回升與脫離低點: 在 2025 年 10 月 17 日的低點 (約 23 元左右) 之後,股價出現明顯的反彈,並且最近幾個交易日(至 2025 年 10 月 29 日)股價已成功站上 MA5 和 MA20 之上,且有持續走高的跡象。
- 成交量配合: 雖然整體成交量柱狀圖顯示大部分時間呈現低迷狀態,但在 2025 年 10 月 17 日股價觸底反彈時,觀察到有成交量明顯放大,顯示市場在此價位有承接的意願。近期雖然成交量沒有持續放大,但維持在一定水平,且股價能夠在這種情況下反彈,也暗示著籌碼相對穩定。
- MACD 指標(預估,需圖表確認): 雖然圖表中未直接顯示 MACD 指標,但從股價和均線的走勢判斷,若 MACD 指標也呈現死亡交叉後即將黃金交叉或已發出買進訊號,將進一步加強看漲的可能性。
未來目標價格區間
基於上述分析,預期宏璟 (2527) 在未來數天至數週內,股價有機會挑戰先前整理區間的壓力點。考量到歷史價格高點以及均線的延續性,預計未來目標價格區間為 26.5 元至 28.5 元。
- 下檔支撐: MA20(黃色線)目前約在 24.5 元附近,若股價能持續守穩在此均線之上,將是重要的多頭支撐。
- 初步壓力: 股價在 2025 年 9 月下旬至 10 月初的整理區間上緣,大約落在 26.5 元至 27 元之間,此處將是第一個需要關注的壓力。
- 較強壓力: 若能順利突破 27 元附近壓力,則 MA20 且在 2025 年 9 月中旬的整理區間,約在 28.5 元附近,將是另一個較強的壓力觀察點。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,宏璟 (2527) 在當前時點(2025-10-30)的技術指標呈現了部分轉強跡象,但仍需謹慎操作。
操作建議:
- 分批進場: 由於股價剛從低點反彈,且尚未完全擺脫空頭格局,建議採取分批進場的策略。可以考慮在股價回測 MA5 或 MA20(約 24.5 元附近)時,小幅承接。
- 設定停損: 嚴格設定停損點是散戶保護資金的重要手段。若股價跌破 MA20(約 24.5 元),且有持續走弱的跡象,應考慮出場,避免損失擴大。
- 觀察成交量與價量配合: 持續關注後續的成交量變化。若股價在突破 27 元後,伴隨成交量明顯放大,則可視為進一步上攻的訊號,可考慮加碼。
- 風險控管: 股票投資存在風險,任何投資決策應基於自身風險承受能力。此分析僅為技術面觀察,不代表基本面或公司前景的判斷。
結論重申
綜上所述,宏璟 (2527) 在近期技術指標出現轉強跡象,特別是 MA5 的黃金交叉以及股價站上均線,預計未來數天至數週內,股價將維持上漲趨勢。預計的目標價格區間為 26.5 元至 28.5 元。散戶投資人可考慮分批進場,並嚴設停損點,以應對市場波動。
宏璟 (2527) 近 90 天 K 線圖數據 (僅為示意,非實際數據)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-10-29 |
24.20 |
24.80 |
24.10 |
24.70 |
+1.23% |
1,500,000 |
24.35 |
24.80 |
| 2025-10-28 |
24.00 |
24.30 |
23.90 |
24.40 |
+1.67% |
1,200,000 |
24.10 |
24.95 |
| 2025-10-27 |
23.80 |
24.10 |
23.50 |
23.90 |
+0.84% |
1,000,000 |
23.95 |
25.05 |
| 2025-10-24 |
23.50 |
24.00 |
23.40 |
23.70 |
+1.28% |
900,000 |
23.70 |
25.10 |
| 2025-10-17 |
23.00 |
23.50 |
22.90 |
23.20 |
-1.28% |
2,500,000 |
23.50 |
25.50 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17% |
9.92% |
73.01% |
11,945 |
| 2024/09/27 |
16.77% |
10.49% |
72.69% |
11,765 |
| 2024/10/04 |
16.75% |
10.53% |
72.64% |
11,706 |
| 2024/10/11 |
16.58% |
10.71% |
72.64% |
11,639 |
| 2024/10/18 |
16.43% |
10.22% |
73.27% |
11,545 |
| 2024/10/25 |
16.67% |
9.97% |
73.26% |
11,548 |
| 2024/11/01 |
16.62% |
10.01% |
73.27% |
11,497 |
| 2024/11/08 |
16.6% |
10.04% |
73.29% |
11,438 |
| 2024/11/15 |
16.49% |
9.99% |
73.43% |
11,457 |
| 2024/11/22 |
16.34% |
10.12% |
73.47% |
11,414 |
| 2024/11/29 |
16.16% |
10.9% |
72.86% |
11,173 |
| 2024/12/06 |
16.07% |
10.63% |
73.23% |
11,124 |
| 2024/12/13 |
16.04% |
10.52% |
73.36% |
11,161 |
| 2024/12/20 |
16.15% |
10.46% |
73.33% |
11,139 |
| 2024/12/27 |
16.01% |
10.55% |
73.37% |
11,039 |
| 2025/01/03 |
15.99% |
10.61% |
73.33% |
11,021 |
| 2025/01/10 |
15.91% |
10.68% |
73.33% |
10,974 |
| 2025/01/17 |
16.2% |
10.41% |
73.31% |
10,937 |
| 2025/01/22 |
16.14% |
10.44% |
73.34% |
10,911 |
| 2025/02/07 |
16.06% |
10.55% |
73.32% |
10,899 |
| 2025/02/14 |
16.07% |
10.53% |
73.35% |
10,852 |
| 2025/02/21 |
16.04% |
10.48% |
73.38% |
10,824 |
| 2025/02/27 |
15.99% |
11% |
72.93% |
10,784 |
| 2025/03/07 |
15.94% |
10.67% |
73.31% |
10,733 |
| 2025/03/14 |
16.1% |
10.91% |
72.92% |
10,787 |
| 2025/03/21 |
16% |
10.99% |
72.92% |
10,743 |
| 2025/03/28 |
15.92% |
10.67% |
73.33% |
10,707 |
| 2025/04/02 |
15.93% |
11.06% |
72.92% |
10,714 |
| 2025/04/11 |
16.06% |
10.57% |
73.3% |
10,706 |
| 2025/04/18 |
16.06% |
10.58% |
73.3% |
10,678 |
| 2025/04/25 |
16.13% |
10.49% |
73.3% |
10,656 |
| 2025/05/02 |
16.22% |
10.4% |
73.3% |
10,646 |
| 2025/05/09 |
15.93% |
10.68% |
73.3% |
10,624 |
| 2025/05/16 |
15.98% |
10.66% |
73.3% |
10,592 |
| 2025/05/23 |
16.05% |
10.59% |
73.3% |
10,605 |
| 2025/05/29 |
16% |
10.62% |
73.3% |
10,590 |
| 2025/06/06 |
16.02% |
10.59% |
73.3% |
10,588 |
| 2025/06/13 |
16.16% |
10.48% |
73.3% |
10,596 |
| 2025/06/20 |
16.27% |
10.34% |
73.3% |
10,623 |
| 2025/06/27 |
16.17% |
10.45% |
73.3% |
10,579 |
| 2025/07/04 |
16.11% |
10.51% |
73.3% |
10,523 |
| 2025/07/11 |
16.2% |
10.43% |
73.3% |
10,500 |
| 2025/07/18 |
16.14% |
10.49% |
73.3% |
10,472 |
| 2025/07/25 |
16.11% |
10.51% |
73.3% |
10,438 |
| 2025/08/01 |
16.1% |
10.51% |
73.3% |
10,428 |
| 2025/08/08 |
16.01% |
10.62% |
73.3% |
10,405 |
| 2025/08/15 |
16.16% |
10.48% |
73.3% |
10,421 |
| 2025/08/22 |
16.38% |
10.24% |
73.3% |
10,458 |
| 2025/08/29 |
16.56% |
10.06% |
73.3% |
10,458 |
| 2025/09/05 |
16.49% |
9.74% |
73.68% |
10,429 |
| 2025/09/12 |
16.43% |
9.76% |
73.73% |
10,337 |
| 2025/09/19 |
16.21% |
9.97% |
73.76% |
10,285 |
| 2025/09/26 |
16.12% |
9.93% |
73.88% |
10,261 |
| 2025/10/03 |
16.11% |
9.92% |
73.91% |
10,231 |
| 2025/10/09 |
16.18% |
9.82% |
73.94% |
10,212 |
| 2025/10/17 |
16.13% |
10.53% |
73.27% |
10,218 |
| 2025/10/23 |
16.14% |
10.5% |
73.27% |
10,221 |
評論討論區
發表評論
目前尚無評論