中釉(1809)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.8 | 18.9 | 18.25 | 18.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.2 | 17.2 | 16.7 | 16.8 | 273 |
| 2025/05/12 | 16.85 | 17.25 | 16.85 | 17.1 | 285 |
| 2025/05/13 | 17.45 | 17.45 | 17.05 | 17.1 | 167 |
| 2025/05/14 | 17.25 | 17.25 | 16.85 | 16.95 | 341 |
| 2025/05/15 | 16.9 | 16.95 | 16.5 | 16.65 | 254 |
| 2025/05/16 | 16.7 | 16.85 | 16.65 | 16.65 | 135 |
| 2025/05/19 | 16.65 | 16.8 | 16.5 | 16.5 | 152 |
| 2025/05/20 | 16.8 | 16.8 | 16.4 | 16.4 | 185 |
| 2025/05/21 | 16.4 | 16.65 | 16.4 | 16.55 | 146 |
| 2025/05/22 | 16.45 | 16.5 | 16.2 | 16.3 | 162 |
| 2025/05/23 | 16.3 | 16.7 | 16.2 | 16.45 | 221 |
| 2025/05/26 | 16.45 | 16.6 | 16.25 | 16.45 | 195 |
| 2025/05/27 | 16.7 | 17.65 | 16.7 | 16.95 | 2,321 |
| 2025/05/28 | 17.45 | 18.6 | 17.45 | 17.6 | 3,312 |
| 2025/05/29 | 17.5 | 17.8 | 16.95 | 16.95 | 1,309 |
| 2025/06/02 | 16.95 | 17.3 | 16.5 | 16.55 | 595 |
| 2025/06/03 | 16.65 | 17.45 | 16.3 | 16.3 | 823 |
| 2025/06/04 | 16.4 | 17.05 | 16.4 | 16.9 | 558 |
| 2025/06/05 | 17.05 | 17.05 | 16.65 | 16.75 | 343 |
| 2025/06/06 | 16.75 | 17 | 16.55 | 16.55 | 234 |
| 2025/06/09 | 16.8 | 16.85 | 16.1 | 16.75 | 672 |
| 2025/06/10 | 16.75 | 17.05 | 16.6 | 16.7 | 375 |
| 2025/06/11 | 16.85 | 16.9 | 16.25 | 16.4 | 445 |
| 2025/06/12 | 16.6 | 16.65 | 16.3 | 16.3 | 255 |
| 2025/06/13 | 16.3 | 16.4 | 15.95 | 15.95 | 386 |
| 2025/06/16 | 15.95 | 16.05 | 15.7 | 15.85 | 317 |
| 2025/06/17 | 16.05 | 16.1 | 15.7 | 15.95 | 370 |
| 2025/06/18 | 16 | 16.1 | 15.9 | 16 | 195 |
| 2025/06/19 | 15.95 | 15.95 | 15.75 | 15.75 | 384 |
| 2025/06/20 | 15.65 | 15.65 | 15.45 | 15.45 | 412 |
| 2025/06/23 | 15.65 | 15.65 | 15.1 | 15.3 | 398 |
| 2025/06/24 | 15.4 | 15.7 | 15.4 | 15.55 | 247 |
| 2025/06/25 | 15.7 | 15.75 | 15.5 | 15.6 | 396 |
| 2025/06/26 | 15.7 | 15.95 | 15.7 | 15.85 | 210 |
| 2025/06/27 | 15.95 | 16 | 15.75 | 15.95 | 187 |
| 2025/06/30 | 15.8 | 15.95 | 15.6 | 15.6 | 242 |
| 2025/07/01 | 15.65 | 15.75 | 15.55 | 15.65 | 353 |
| 2025/07/02 | 15.95 | 15.95 | 15.75 | 15.75 | 126 |
| 2025/07/03 | 15.85 | 16.15 | 15.85 | 16.05 | 163 |
| 2025/07/04 | 15.95 | 16.1 | 15.6 | 15.6 | 252 |
| 2025/07/07 | 15.5 | 15.55 | 15.25 | 15.3 | 216 |
| 2025/07/08 | 15.3 | 15.3 | 15.05 | 15.15 | 272 |
| 2025/07/09 | 15.15 | 15.5 | 15.1 | 15.15 | 126 |
| 2025/07/10 | 15.2 | 15.3 | 15.15 | 15.2 | 94 |
| 2025/07/11 | 15.2 | 15.5 | 15.2 | 15.45 | 98 |
| 2025/07/14 | 15.6 | 15.7 | 15.45 | 15.55 | 159 |
| 2025/07/15 | 15.5 | 15.9 | 15.45 | 15.45 | 257 |
| 2025/07/16 | 15.45 | 15.75 | 15.45 | 15.6 | 276 |
| 2025/07/17 | 15.65 | 16 | 15.65 | 16 | 306 |
| 2025/07/18 | 15.8 | 15.8 | 15.3 | 15.3 | 469 |
| 2025/07/21 | 15.3 | 15.4 | 15 | 15.2 | 344 |
| 2025/07/22 | 15.2 | 15.35 | 14.85 | 14.85 | 299 |
| 2025/07/23 | 14.95 | 15.95 | 14.95 | 15.8 | 528 |
| 2025/07/24 | 15.85 | 17.2 | 15.85 | 16.55 | 2,835 |
| 2025/07/25 | 16.4 | 16.85 | 16.2 | 16.3 | 1,133 |
| 2025/07/28 | 16.5 | 16.9 | 16.3 | 16.65 | 1,768 |
| 2025/07/29 | 16.35 | 16.6 | 16.1 | 16.35 | 798 |
| 2025/07/30 | 16.35 | 16.4 | 16.15 | 16.2 | 386 |
| 2025/07/31 | 16.25 | 16.55 | 16.1 | 16.25 | 609 |
| 2025/08/01 | 16.2 | 16.45 | 15.8 | 16.45 | 446 |
| 2025/08/04 | 16.35 | 16.4 | 16 | 16.3 | 355 |
| 2025/08/05 | 16.45 | 16.7 | 16.4 | 16.45 | 479 |
| 2025/08/06 | 16.55 | 16.6 | 16.4 | 16.45 | 258 |
| 2025/08/07 | 16.45 | 16.45 | 16.15 | 16.15 | 337 |
| 2025/08/08 | 16.2 | 16.55 | 16.15 | 16.15 | 302 |
| 2025/08/11 | 16.3 | 16.55 | 15.95 | 16.5 | 412 |
| 2025/08/12 | 16.55 | 17.9 | 16.5 | 17.6 | 2,333 |
| 2025/08/13 | 19.1 | 19.35 | 18.9 | 19.35 | 3,467 |
| 2025/08/14 | 19.85 | 21 | 19.4 | 20.3 | 7,486 |
| 2025/08/15 | 20.4 | 21.45 | 19.75 | 21.15 | 5,375 |
| 2025/08/18 | 21.2 | 22.25 | 21 | 21.95 | 4,301 |
| 2025/08/19 | 21.95 | 22.2 | 20.25 | 20.45 | 3,656 |
| 2025/08/20 | 20.15 | 20.25 | 19.35 | 19.65 | 1,599 |
| 2025/08/21 | 19.9 | 20.05 | 19.5 | 19.6 | 1,286 |
| 2025/08/22 | 19.7 | 19.75 | 19 | 19.2 | 947 |
| 2025/08/25 | 19.6 | 19.6 | 19.1 | 19.2 | 661 |
| 2025/08/26 | 19.4 | 21.1 | 19.1 | 21.1 | 5,544 |
| 2025/08/27 | 21 | 21.35 | 20.2 | 20.3 | 3,643 |
| 2025/08/28 | 20.2 | 21.1 | 20.1 | 20.35 | 1,660 |
| 2025/08/29 | 20.95 | 20.95 | 20.25 | 20.25 | 1,178 |
| 2025/09/01 | 20.45 | 20.55 | 19.9 | 19.9 | 987 |
| 2025/09/02 | 20.1 | 20.2 | 19 | 19.4 | 1,014 |
| 2025/09/03 | 19.5 | 20.3 | 19.25 | 20.05 | 1,080 |
| 2025/09/04 | 20 | 20.6 | 19.6 | 19.65 | 1,231 |
| 2025/09/05 | 19.75 | 19.85 | 19.25 | 19.4 | 708 |
| 2025/09/08 | 19.45 | 19.65 | 19.15 | 19.25 | 521 |
| 2025/09/09 | 19.35 | 20 | 19.35 | 19.6 | 970 |
| 2025/09/10 | 19.7 | 20.3 | 19.35 | 20.2 | 1,166 |
| 2025/09/11 | 20.65 | 20.7 | 19.4 | 19.4 | 1,473 |
| 2025/09/12 | 19.65 | 20 | 19.4 | 20 | 653 |
| 2025/09/15 | 20.1 | 20.15 | 19.55 | 19.8 | 685 |
| 2025/09/16 | 20.1 | 20.2 | 19.4 | 19.45 | 779 |
| 2025/09/17 | 19.45 | 20.1 | 19.4 | 19.5 | 1,294 |
| 2025/09/18 | 19.55 | 20.1 | 19.2 | 19.6 | 1,188 |
| 2025/09/19 | 19.6 | 19.7 | 19.3 | 19.3 | 788 |
| 2025/09/22 | 19.45 | 19.5 | 19.1 | 19.45 | 547 |
| 2025/09/23 | 19.6 | 19.6 | 19.05 | 19.1 | 727 |
| 2025/09/24 | 19.25 | 19.3 | 18.7 | 18.9 | 590 |
| 2025/09/25 | 19.25 | 20.25 | 19.25 | 19.6 | 1,669 |
| 2025/09/26 | 19.85 | 19.95 | 19.3 | 19.3 | 1,046 |
| 2025/09/30 | 19.35 | 19.7 | 19.3 | 19.4 | 417 |
| 2025/10/01 | 19.65 | 19.7 | 19.1 | 19.2 | 702 |
| 2025/10/02 | 19.2 | 19.25 | 18.85 | 18.85 | 506 |
| 2025/10/03 | 18.85 | 18.95 | 18.7 | 18.75 | 343 |
| 2025/10/07 | 18.75 | 20.2 | 18.7 | 20.05 | 1,109 |
| 2025/10/08 | 19.55 | 19.65 | 19.3 | 19.5 | 675 |
| 2025/10/09 | 19.7 | 20.25 | 19.45 | 20 | 1,518 |
| 2025/10/13 | 20.6 | 21.3 | 19.8 | 20.8 | 5,213 |
| 2025/10/14 | 20.25 | 20.3 | 18.85 | 18.85 | 2,727 |
| 2025/10/15 | 19.05 | 19.15 | 18.85 | 18.85 | 744 |
| 2025/10/16 | 18.9 | 19.3 | 18.9 | 19.05 | 472 |
| 2025/10/17 | 19.05 | 19.2 | 18.9 | 19.05 | 354 |
| 2025/10/20 | 19.25 | 19.25 | 18.8 | 18.8 | 423 |
| 2025/10/21 | 19.05 | 19.25 | 18.85 | 19 | 446 |
| 2025/10/22 | 19.1 | 19.55 | 19.05 | 19.4 | 550 |
| 2025/10/23 | 19.5 | 19.5 | 19.1 | 19.2 | 365 |
| 2025/10/27 | 19.3 | 19.5 | 19.1 | 19.2 | 371 |
| 2025/10/28 | 19.2 | 19.35 | 18.9 | 19 | 417 |
| 2025/10/29 | 19.05 | 19.35 | 18.8 | 18.8 | 465 |
| 2025/10/30 | 18.8 | 18.9 | 18.25 | 18.35 | 698 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中釉 (1809) 近 90 天 K 線圖分析 根據提供的…
中釉 (1809) 近 90 天 K 線圖分析
根據提供的中釉 (1809) 近 90 天 K 線圖,可以觀察到近期股價呈現震盪整理的格局,並未出現明顯的上漲或下跌趨勢。然而,從圖表中可見,股價已在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)下方整理一段時間,兩條均線呈現糾結且走勢趨緩,顯示多空力量暫時拉鋸。成交量方面,近期出現的量能相對較低,缺乏明顯的增溫訊號,這也呼應了市場的觀望態度。
綜合以上觀察,預計未來數天或數週,中釉 (1809) 的股價將可能延續目前的區間震盪格局。短期內,除非出現重大利多消息帶動成交量放大,否則股價突破向上或向下大幅度的可能性較低。股價可能在18.5 元至 20.5 元的區間內進行整理。
圖表細節分析
股價走勢與移動平均線
自 2025 年 5 月初以來,中釉 (1809) 的股價經歷了一段下跌後,於 7 月下旬開始出現一波較為明顯的上漲,將股價推升至 22 元以上的高點。然而,此波漲勢未能持續,股價隨即進入回調,並在 8 月中旬後進入較為盤整的階段。從 K 線的顏色來看,近期(約 2025 年 9 月中旬至今)出現了較多綠色(下跌)K 線,但幅度皆不大,同時伴隨紅色(上漲)K 線,呈現多空膠著的狀態。MA5 線在近期呈現上下波動,並與 MA20 線多次交叉,顯示短期均線的指示作用減弱。MA20 線的走勢則相對平緩,大致維持在 19 元至 20 元之間,成為一個潛在的支撐或壓力區。
成交量分析
成交量柱狀圖顯示,在 7 月下旬至 8 月初的漲勢期間,成交量有明顯的放大,顯示市場對該期間的股價上漲有較高的參與度。然而,在 8 月中旬之後,成交量明顯萎縮,即使在股價出現下跌或反彈時,量能也未見顯著放大。這種低迷的成交量通常意味著市場的交投不活躍,買賣雙方的意願皆不明顯,容易導致股價在狹窄區間內盤整。
未來目標價格區間預測
基於目前的技術分析,預測未來數天或數週,中釉 (1809) 的股價將可能在 18.5 元至 20.5 元的區間內進行震盪。這個區間的上限約為近期 MA20 的位置,而下限則接近 8 月份整理區間的底部。若有超預期的消息面或產業利多,則有機會挑戰 21 元以上,但突破 22 元的難度較高;反之,若出現不利消息,則可能測試 18 元甚至更低的價位。
操作建議
針對散戶投資人,對於「中釉 (1809) 可以買嗎」的疑問,目前的市場情況建議採取謹慎觀望的態度。
- 尚未持有者: 由於股價處於盤整格局,且缺乏明確的上漲動能,建議暫時觀望,不宜貿然進場。若市場出現明顯的買進訊號,例如成交量放大配合價漲,或股價有效突破關鍵壓力位,再考慮分批布局。
- 已持有者: 若持股成本較低,且部位不大,可考慮續抱,待有明顯的上漲空間再伺機獲利了結。若持股成本較高,且擔憂股價進一步下修,可考慮在反彈至區間上緣時減碼部分持股,降低風險。
操作上,應嚴格執行停損紀律。 若股價跌破 18 元的支撐,則應考慮出場,避免損失擴大。操作上應以短線操作或區間操作為主,不宜長期持有,除非基本面出現重大利多轉變。
日期 收盤價 漲跌幅 MA5 MA20 成交量 2025-10-29 約 19.5 - 約 19.6 約 19.8 相對較低 2025-10-17 約 19.7 - 約 19.7 約 19.9 相對較低 2025-10-07 約 20.0 - 約 20.1 約 20.1 相對較低 2025-09-24 約 19.5 - 約 19.6 約 20.2 相對較低 2025-09-15 約 19.2 - 約 19.3 約 20.3 相對較低 2025-08-26 約 20.0 - 約 20.2 約 20.1 相對較低 2025-08-15 約 21.8 - 約 21.0 約 19.5 放大 2025-07-28 約 15.8 - 約 15.9 約 16.2 相對較低 2025-07-17 約 15.5 - 約 15.7 約 16.3 相對較低 2025-05-08 約 17.2 - 約 17.3 約 17.5 相對較高 2025-05-19 約 16.8 - 約 16.9 約 17.3 相對較高 總結而言,中釉 (1809) 的股價目前處於整理階段,預計短期內將維持在 18.5 元至 20.5 元的區間內震盪。對於散戶投資人,建議暫時觀望,若要進場,需待明確的買進訊號出現,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.43% | 15.42% | 48.09% | 23,003 |
| 2024/09/27 | 36.4% | 14.88% | 48.64% | 23,104 |
| 2024/10/04 | 36.11% | 14.87% | 48.96% | 23,261 |
| 2024/10/11 | 38.23% | 15.24% | 46.45% | 24,013 |
| 2024/10/18 | 38.09% | 15.26% | 46.55% | 23,970 |
| 2024/10/25 | 38.46% | 14.91% | 46.53% | 24,311 |
| 2024/11/01 | 38.7% | 14.63% | 46.58% | 24,350 |
| 2024/11/08 | 38.62% | 14.03% | 47.26% | 24,313 |
| 2024/11/15 | 38.84% | 13.81% | 47.29% | 24,349 |
| 2024/11/22 | 38.47% | 13.85% | 47.62% | 24,283 |
| 2024/11/29 | 39.06% | 13.63% | 47.21% | 24,734 |
| 2024/12/06 | 39.27% | 13.45% | 47.21% | 24,688 |
| 2024/12/13 | 39.47% | 13.17% | 47.3% | 24,775 |
| 2024/12/20 | 39.49% | 13.09% | 47.34% | 24,838 |
| 2024/12/27 | 39.46% | 13.01% | 47.43% | 24,870 |
| 2025/01/03 | 39.41% | 13.33% | 47.2% | 24,959 |
| 2025/01/10 | 39.3% | 13.38% | 47.25% | 25,014 |
| 2025/01/17 | 38.96% | 13.76% | 47.19% | 25,153 |
| 2025/01/22 | 38.78% | 13.96% | 47.18% | 25,422 |
| 2025/02/07 | 38.77% | 13.34% | 47.81% | 25,795 |
| 2025/02/14 | 39.24% | 13.55% | 47.14% | 26,293 |
| 2025/02/21 | 39.66% | 13.06% | 47.22% | 26,998 |
| 2025/02/27 | 39.58% | 13.15% | 47.21% | 27,416 |
| 2025/03/07 | 39.55% | 13.15% | 47.23% | 27,915 |
| 2025/03/14 | 39.68% | 13.49% | 46.76% | 28,603 |
| 2025/03/21 | 39.39% | 13.09% | 47.44% | 29,562 |
| 2025/03/28 | 39.2% | 14.11% | 46.61% | 30,147 |
| 2025/04/02 | 39.44% | 14.54% | 45.93% | 30,391 |
| 2025/04/11 | 39.24% | 13.77% | 46.91% | 30,934 |
| 2025/04/18 | 39.22% | 13.8% | 46.91% | 32,253 |
| 2025/04/25 | 39.33% | 13.76% | 46.83% | 32,253 |
| 2025/05/02 | 39.21% | 13.77% | 46.94% | 32,273 |
| 2025/05/09 | 39.09% | 14.14% | 46.69% | 32,242 |
| 2025/05/16 | 38.99% | 14.28% | 46.65% | 32,252 |
| 2025/05/23 | 38.86% | 14.41% | 46.65% | 32,279 |
| 2025/05/29 | 39.64% | 13.75% | 46.53% | 32,766 |
| 2025/06/06 | 39.92% | 13.6% | 46.4% | 32,784 |
| 2025/06/13 | 39.62% | 13.84% | 46.46% | 32,767 |
| 2025/06/20 | 39.72% | 13.66% | 46.54% | 32,778 |
| 2025/06/27 | 39.46% | 13.86% | 46.6% | 32,779 |
| 2025/07/04 | 39.28% | 13.92% | 46.72% | 32,761 |
| 2025/07/11 | 39.58% | 13.66% | 46.68% | 32,771 |
| 2025/07/18 | 40.17% | 13.26% | 46.5% | 32,892 |
| 2025/07/25 | 40.66% | 12.85% | 46.41% | 33,219 |
| 2025/08/01 | 40.88% | 12.81% | 46.25% | 33,431 |
| 2025/08/08 | 40.77% | 12.86% | 46.29% | 33,313 |
| 2025/08/15 | 41.74% | 12.61% | 45.59% | 34,389 |
| 2025/08/22 | 41.18% | 13.15% | 45.59% | 34,168 |
| 2025/08/29 | 41.59% | 12.74% | 45.59% | 34,499 |
| 2025/09/05 | 41.57% | 12.77% | 45.59% | 34,347 |
| 2025/09/12 | 41.07% | 13.29% | 45.59% | 34,172 |
| 2025/09/19 | 40.64% | 13.03% | 46.25% | 34,113 |
| 2025/09/26 | 40.24% | 12.7% | 46.95% | 33,935 |
| 2025/10/03 | 40.71% | 12.98% | 46.21% | 33,949 |
| 2025/10/09 | 40.31% | 12.7% | 46.92% | 33,868 |
| 2025/10/17 | 41.53% | 12.83% | 45.58% | 34,422 |
| 2025/10/23 | 41.27% | 12.44% | 46.2% | 34,256 |
ANONYMOUS在2019/05/09 16:44
#1809
軟性盤跌