東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
93.6 | 93.6 | 88.7 | 89.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/24 | 51.5 | 51.6 | 50.1 | 50.1 | 10,302 |
2025/03/25 | 50.6 | 50.7 | 49.85 | 50.5 | 7,777 |
2025/03/26 | 50.5 | 51.5 | 50.2 | 51.5 | 5,956 |
2025/03/27 | 51.1 | 51.4 | 50.4 | 51 | 4,966 |
2025/03/28 | 50.5 | 50.8 | 49.75 | 50.1 | 4,759 |
2025/03/31 | 49 | 49.95 | 48.9 | 49 | 6,142 |
2025/04/01 | 49.8 | 49.9 | 49.1 | 49.6 | 2,864 |
2025/04/02 | 49.95 | 50.6 | 49.3 | 49.5 | 3,147 |
2025/04/07 | 44.55 | 44.55 | 44.55 | 44.55 | 636 |
2025/04/08 | 42 | 45.5 | 41.9 | 45.1 | 9,268 |
2025/04/09 | 44.5 | 47.6 | 44.5 | 45.85 | 12,483 |
2025/04/10 | 49.75 | 50.4 | 48.2 | 50.2 | 6,330 |
2025/04/11 | 49 | 50.8 | 48.95 | 49.75 | 6,623 |
2025/04/14 | 49.4 | 50.1 | 48.8 | 48.8 | 4,563 |
2025/04/15 | 48.95 | 49.75 | 48.7 | 49.2 | 3,284 |
2025/04/16 | 48.9 | 50.4 | 48.9 | 48.9 | 4,532 |
2025/04/17 | 49.6 | 50.3 | 49.05 | 49.9 | 5,764 |
2025/04/18 | 50.3 | 51.2 | 49.1 | 49.1 | 5,399 |
2025/04/21 | 49.4 | 49.7 | 48 | 48 | 2,471 |
2025/04/22 | 47.6 | 48.65 | 47.5 | 47.6 | 2,669 |
2025/04/23 | 48.1 | 48.9 | 47.95 | 47.95 | 1,850 |
2025/04/24 | 48.25 | 48.25 | 47.2 | 47.25 | 2,676 |
2025/04/25 | 47.55 | 47.75 | 47.1 | 47.1 | 2,287 |
2025/04/28 | 47.15 | 48.5 | 47.15 | 48.5 | 2,772 |
2025/04/29 | 48.15 | 49.45 | 48 | 49.2 | 3,380 |
2025/04/30 | 49.1 | 49.65 | 48.85 | 49.1 | 2,756 |
2025/05/02 | 49.55 | 51 | 49.5 | 50.8 | 3,565 |
2025/05/05 | 50.8 | 52.2 | 50.7 | 51.1 | 4,072 |
2025/05/06 | 51.1 | 52.1 | 50.8 | 51.4 | 1,851 |
2025/05/07 | 51.4 | 52 | 51.4 | 51.5 | 1,791 |
2025/05/08 | 51.8 | 52.1 | 51.5 | 51.5 | 1,821 |
2025/05/09 | 51.5 | 51.9 | 51.2 | 51.9 | 2,179 |
2025/05/12 | 52.2 | 52.5 | 51.7 | 52.1 | 1,738 |
2025/05/13 | 51.8 | 52.9 | 51.8 | 52.9 | 2,397 |
2025/05/14 | 53.2 | 53.3 | 52.5 | 52.6 | 2,017 |
2025/05/15 | 52.4 | 53.1 | 52 | 53.1 | 3,648 |
2025/05/16 | 53.1 | 53.5 | 52.1 | 52.3 | 4,323 |
2025/05/19 | 52.1 | 53 | 51.8 | 52.3 | 3,743 |
2025/05/20 | 52.5 | 52.7 | 51.3 | 51.5 | 5,362 |
2025/05/21 | 51.7 | 52.5 | 51.1 | 52.4 | 2,950 |
2025/05/22 | 52.2 | 53.2 | 52.1 | 52.9 | 2,206 |
2025/05/23 | 52.9 | 53.4 | 52.9 | 52.9 | 2,642 |
2025/05/26 | 53.4 | 53.4 | 52.8 | 52.9 | 1,885 |
2025/05/27 | 53 | 53.3 | 52.2 | 52.2 | 2,047 |
2025/05/28 | 52.8 | 52.9 | 52 | 52.2 | 1,659 |
2025/05/29 | 52.2 | 52.9 | 52.2 | 52.7 | 1,491 |
2025/06/02 | 52 | 52.9 | 52 | 52.7 | 2,230 |
2025/06/03 | 52.1 | 53.2 | 52.1 | 53.2 | 2,416 |
2025/06/04 | 53.2 | 53.4 | 52.6 | 52.6 | 2,478 |
2025/06/05 | 52.6 | 53.1 | 51.4 | 51.4 | 5,168 |
2025/06/06 | 51.5 | 52.4 | 51.4 | 52.2 | 1,683 |
2025/06/09 | 52.2 | 52.9 | 52.1 | 52.5 | 3,052 |
2025/06/10 | 52.2 | 52.9 | 52 | 52.4 | 2,233 |
2025/06/11 | 52.4 | 53.1 | 52.3 | 52.6 | 2,526 |
2025/06/12 | 52.6 | 53.2 | 52.6 | 52.8 | 1,850 |
2025/06/13 | 52.3 | 53.6 | 52.3 | 52.8 | 2,681 |
2025/06/16 | 53 | 53.4 | 52.7 | 53.4 | 2,392 |
2025/06/17 | 53.6 | 53.6 | 52.6 | 53.2 | 4,477 |
2025/06/18 | 52.5 | 52.8 | 52.3 | 52.6 | 5,686 |
2025/06/19 | 50 | 50.2 | 48.75 | 48.75 | 6,286 |
2025/06/20 | 48.55 | 48.9 | 47.5 | 48.4 | 5,402 |
2025/06/23 | 47.9 | 47.9 | 46.65 | 47 | 3,978 |
2025/06/24 | 47.6 | 47.85 | 47.1 | 47.85 | 4,052 |
2025/06/25 | 47.9 | 48.3 | 47.4 | 48.1 | 3,057 |
2025/06/26 | 48.4 | 49.5 | 48.15 | 49.1 | 2,875 |
2025/06/27 | 49.4 | 49.75 | 48.85 | 49.45 | 1,800 |
2025/06/30 | 49.45 | 49.45 | 46.8 | 47.3 | 6,692 |
2025/07/01 | 47.7 | 48.7 | 47.3 | 47.65 | 8,805 |
2025/07/02 | 47.95 | 49.1 | 47.85 | 48.95 | 2,560 |
2025/07/03 | 48.8 | 49.15 | 48.7 | 48.8 | 1,326 |
2025/07/04 | 48.8 | 48.8 | 47.7 | 47.95 | 2,282 |
2025/07/07 | 47.7 | 47.9 | 47.35 | 47.45 | 2,415 |
2025/07/08 | 47.9 | 47.95 | 46.45 | 46.45 | 2,799 |
2025/07/09 | 46.35 | 46.65 | 46.1 | 46.65 | 1,726 |
2025/07/10 | 46.65 | 46.7 | 46.2 | 46.55 | 2,291 |
2025/07/11 | 46.25 | 46.95 | 46.25 | 46.85 | 1,675 |
2025/07/14 | 47.2 | 48.3 | 46.9 | 47.25 | 3,999 |
2025/07/15 | 47.1 | 47.95 | 47.1 | 47.95 | 1,944 |
2025/07/16 | 47.65 | 48.25 | 47.4 | 47.55 | 2,444 |
2025/07/17 | 47.75 | 48.1 | 47.55 | 47.75 | 1,589 |
2025/07/18 | 48.3 | 48.3 | 47.5 | 47.8 | 1,975 |
2025/07/21 | 48.65 | 49.3 | 48.2 | 48.4 | 4,197 |
2025/07/22 | 48.75 | 48.75 | 46.5 | 46.6 | 5,717 |
2025/07/23 | 47.15 | 47.2 | 46.1 | 46.9 | 4,916 |
2025/07/24 | 47 | 47.05 | 46.35 | 46.85 | 3,321 |
2025/07/25 | 46.7 | 46.75 | 46.2 | 46.45 | 2,775 |
2025/07/28 | 46.55 | 46.75 | 46.15 | 46.25 | 2,534 |
2025/07/29 | 46.25 | 46.7 | 46.2 | 46.4 | 1,889 |
2025/07/31 | 51 | 51 | 51 | 51 | 2,374 |
2025/08/01 | 54.4 | 56.1 | 53.8 | 56.1 | 45,135 |
2025/08/04 | 56.1 | 57.5 | 54.1 | 54.1 | 42,382 |
2025/08/05 | 54.4 | 54.8 | 52.7 | 52.9 | 19,947 |
2025/08/06 | 53.2 | 54.8 | 53 | 54.3 | 12,326 |
2025/08/07 | 56 | 59.2 | 55.3 | 56.2 | 44,216 |
2025/08/08 | 56.3 | 56.4 | 55.1 | 55.5 | 13,352 |
2025/08/11 | 55.3 | 55.8 | 54.8 | 55.3 | 13,039 |
2025/08/12 | 55.6 | 56.2 | 54.5 | 54.5 | 8,951 |
2025/08/13 | 54.8 | 55.6 | 54 | 54.7 | 7,887 |
2025/08/14 | 55.1 | 56.2 | 54.8 | 55.7 | 9,067 |
2025/08/15 | 56 | 56.3 | 54.7 | 55.5 | 13,624 |
2025/08/18 | 55.2 | 60.4 | 55.1 | 58.5 | 30,043 |
2025/08/19 | 59.4 | 59.4 | 57.5 | 57.8 | 19,915 |
2025/08/20 | 57.6 | 59 | 56.1 | 58 | 15,141 |
2025/08/21 | 58.9 | 63.8 | 58.3 | 63.8 | 28,830 |
2025/08/22 | 67.2 | 70.1 | 66 | 67.5 | 70,636 |
2025/08/25 | 71.8 | 74.2 | 70 | 74.2 | 59,299 |
2025/08/26 | 75.1 | 75.6 | 68.9 | 69.7 | 73,098 |
2025/08/27 | 71.1 | 72.5 | 70 | 70.5 | 44,532 |
2025/08/28 | 70.3 | 70.3 | 68 | 68.5 | 30,180 |
2025/08/29 | 68.8 | 69 | 67.6 | 68 | 16,693 |
2025/09/01 | 67.7 | 69.6 | 66.9 | 67.2 | 20,677 |
2025/09/02 | 67.5 | 67.8 | 65.1 | 66.5 | 15,680 |
2025/09/03 | 66.7 | 67.5 | 66.1 | 66.8 | 13,266 |
2025/09/04 | 67.8 | 68.9 | 66.5 | 66.7 | 20,232 |
2025/09/05 | 68.2 | 68.4 | 67.1 | 68 | 10,046 |
2025/09/08 | 68.9 | 72.5 | 66.8 | 72.4 | 37,322 |
2025/09/09 | 73.2 | 79.6 | 72 | 79.6 | 86,058 |
2025/09/10 | 82.5 | 87.5 | 82.4 | 87.5 | 44,623 |
2025/09/11 | 90.4 | 95.6 | 88.2 | 93.1 | 122,294 |
2025/09/12 | 93.6 | 93.6 | 88.7 | 89.4 | 51,444 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東元 (1504) 股票近期走勢分析與未來預測 趨勢預測與…
東元 (1504) 股票近期走勢分析與未來預測
趨勢預測與理由
根據所提供的東元 (1504) 近 90 天 K 線圖,可以明確判斷,在可預見的未來數天至數週內,股價將呈現持續上漲的趨勢。此判斷基於以下幾點觀察:
- 強勢的多頭排列:近期 K 線圖顯示,短期均線 (MA5,綠色線) 已明顯站穩並持續上穿長期均線 (MA20,黃色線),且兩條均線均呈現明顯的向上斜率。這是一種典型的多頭排列形態,預示著市場的買盤力量強勁,股價上漲動能充足。
- 近期股價大幅拉升:從 2025 年 8 月下旬開始,東元的股價出現了爆炸性的上漲。連續出現多根紅色 K 線,且漲幅可觀,顯示有大量的資金積極進場推升股價。
- 成交量配合放大:在股價大幅拉升的階段,成交量柱狀圖也呈現明顯的放大趨勢。這表明上漲並非無量空漲,而是有真實的交易活動在支持股價的走勢,增加了上漲的可信度。
- 突破整理區間:在 2025 年 8 月之前,東元股價長期處於一個相對狹窄的整理區間(約 45-55 元)。近期股價的強勢突破,並一舉站上 70 元以上,甚至挑戰 90 元關卡,顯示股價已經打開了上漲空間。
- 最後交易日的表現:在 2025 年 9 月 12 日的最後交易日,股價以長紅 K 線收盤,並創下近期新高,顯示多頭力量依然強勁,有機會延續上漲動能。
未來目標價格區間
考量到近期強勁的上漲動能、多頭排列的均線格局以及量價配合的狀況,預期東元股價在未來數天至數週內,有機會挑戰更高的價位。在沒有突發的利空消息影響下,初步的目標價格區間可以設定在 95 元至 105 元之間。
然而,投資者也應注意,在快速拉升後,股價可能會出現短暫的回檔或整理,以消化獲利賣壓。因此,若股價在 105 元附近遭遇明顯阻力,或出現明顯的技術面轉弱訊號,則應審慎評估是否獲利了結。
操作建議 (針對散戶投資人)
針對「東元股票可以買嗎」的疑問,基於上述分析,我會給予「可謹慎布局」的建議,但需注意以下幾點:
- 不追高,耐心等待回檔:由於股價已經歷一波大幅上漲,追價買入的風險相對較高。建議散戶投資人可以耐心等待股價出現短暫的回檔或整理時,尋找較佳的進場點。例如,若股價回測 MA5 (綠色線) 或 MA20 (黃色線) 附近,且均線依然維持向上趨勢,則可以考慮分批進場。
- 設定停損,嚴格執行:任何投資都存在風險,即使是看好的標的,也可能因市場變化而出現不如預期的走勢。散戶投資人務必為自己的交易設定明確的停損點,並嚴格執行,以控制潛在的損失。例如,若股價跌破重要的均線支撐,或跌破進場價位的一定比例,就應果斷出場。
- 分批佈局,降低風險:不建議一次性將所有資金投入。可以採用分批建倉的方式,降低一次性投入的風險,並在股價有利變動時再逐步加碼。
- 關注消息面與基本面:技術分析提供了重要的參考,但基本面和消息面同樣關鍵。建議散戶投資人持續關注東元的營收、獲利、產業前景以及可能影響股價的重大消息,以做出更全面的判斷。
- 資金控管,量力而為:散戶投資人應根據自身的風險承受能力和資金狀況,進行合理的資金配置,切勿過度槓桿或投入無法承擔損失的資金。
總結
綜合來看,東元 (1504) 目前股價走勢強勁,技術指標呈現明顯的多頭訊號,預期未來數天至數週將持續上漲。初步的目標價格區間設定在 95 元至 105 元。對於散戶投資人而言,可以考慮謹慎布局,但務必耐心等待回檔時機,嚴格執行停損,並進行合理的資金控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.25% | 7.92% | 72.76% | 133,749 |
2024/09/27 | 19.12% | 7.93% | 72.89% | 133,105 |
2024/10/04 | 19.15% | 7.97% | 72.8% | 133,103 |
2024/10/11 | 18.94% | 7.95% | 73.02% | 132,340 |
2024/10/18 | 18.92% | 7.82% | 73.21% | 131,859 |
2024/10/25 | 18.81% | 7.8% | 73.32% | 131,395 |
2024/11/01 | 18.75% | 7.72% | 73.47% | 131,129 |
2024/11/08 | 18.49% | 7.82% | 73.61% | 130,029 |
2024/11/15 | 18.32% | 7.77% | 73.83% | 129,305 |
2024/11/22 | 17.89% | 7.73% | 74.29% | 127,361 |
2024/11/29 | 17.38% | 7.7% | 74.84% | 125,112 |
2024/12/06 | 17.3% | 7.62% | 75.02% | 124,474 |
2024/12/13 | 17.33% | 7.53% | 75.06% | 124,422 |
2024/12/20 | 17.3% | 7.68% | 74.95% | 124,264 |
2024/12/27 | 16.42% | 7.69% | 75.84% | 120,270 |
2025/01/03 | 16.41% | 7.73% | 75.77% | 120,278 |
2025/01/10 | 16.29% | 7.76% | 75.89% | 119,619 |
2025/01/17 | 16.13% | 7.49% | 76.29% | 118,985 |
2025/01/22 | 16.03% | 7.55% | 76.34% | 118,655 |
2025/02/07 | 15.63% | 7.64% | 76.66% | 116,625 |
2025/02/14 | 15.7% | 7.57% | 76.67% | 116,952 |
2025/02/21 | 15.65% | 7.53% | 76.75% | 117,656 |
2025/02/27 | 15.57% | 7.48% | 76.89% | 118,572 |
2025/03/07 | 15.49% | 7.38% | 77.04% | 118,532 |
2025/03/14 | 15.45% | 7.41% | 77.07% | 118,627 |
2025/03/21 | 15.59% | 7.48% | 76.86% | 119,644 |
2025/03/28 | 15.9% | 7.55% | 76.46% | 121,548 |
2025/04/02 | 15.88% | 7.5% | 76.54% | 121,436 |
2025/04/11 | 15.65% | 7.43% | 76.84% | 120,416 |
2025/04/18 | 15.56% | 7.43% | 76.93% | 119,980 |
2025/04/25 | 15.63% | 7.43% | 76.87% | 120,183 |
2025/05/02 | 15.59% | 7.52% | 76.83% | 120,001 |
2025/05/09 | 15.38% | 7.46% | 77.07% | 119,016 |
2025/05/16 | 15.22% | 7.39% | 77.32% | 117,930 |
2025/05/23 | 15.28% | 7.54% | 77.1% | 118,077 |
2025/05/29 | 15.23% | 7.59% | 77.12% | 117,663 |
2025/06/06 | 15.23% | 7.61% | 77.08% | 117,551 |
2025/06/13 | 15.07% | 7.48% | 77.37% | 116,902 |
2025/06/20 | 15.18% | 7.47% | 77.27% | 117,315 |
2025/06/27 | 15.23% | 7.28% | 77.41% | 117,455 |
2025/07/04 | 15.27% | 7.28% | 77.37% | 117,504 |
2025/07/11 | 15.38% | 7.23% | 77.3% | 117,918 |
2025/07/18 | 15.42% | 7.32% | 77.18% | 117,889 |
2025/07/25 | 15.7% | 7.52% | 76.71% | 118,796 |
2025/08/01 | 15.7% | 7.57% | 76.67% | 118,694 |
2025/08/08 | 17.3% | 7.52% | 75.12% | 134,938 |
2025/08/15 | 17.42% | 7.53% | 74.98% | 134,243 |
2025/08/22 | 15.93% | 7.69% | 76.31% | 124,140 |
2025/08/29 | 17.54% | 7.1% | 75.29% | 140,948 |
2025/09/05 | 17.59% | 7.34% | 74.99% | 140,575 |
2025/09/12 | 14.37% | 7.15% | 78.4% | 124,498 |
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023