東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.4 | 53.4 | 52.8 | 52.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 52.3 | 52.3 | 51.5 | 52.1 | 4,879 |
2024/11/25 | 52 | 52.4 | 51.4 | 51.4 | 7,969 |
2024/11/26 | 51.8 | 52.9 | 49.95 | 49.95 | 12,145 |
2024/11/27 | 50.5 | 53.3 | 50.5 | 53 | 21,670 |
2024/11/28 | 52.5 | 53.4 | 51.7 | 52.8 | 10,120 |
2024/11/29 | 52.3 | 53.1 | 52 | 53.1 | 5,757 |
2024/12/02 | 53.8 | 54.2 | 53.1 | 53.4 | 7,149 |
2024/12/03 | 53.8 | 54.2 | 52.5 | 52.5 | 9,142 |
2024/12/04 | 53.2 | 53.2 | 51.9 | 51.9 | 5,499 |
2024/12/05 | 52.3 | 52.9 | 52.1 | 52.1 | 3,183 |
2024/12/06 | 52.5 | 52.5 | 51.3 | 52.2 | 5,800 |
2024/12/09 | 52.5 | 53.3 | 52.3 | 52.8 | 9,026 |
2024/12/10 | 52.8 | 53.4 | 51.8 | 51.8 | 6,269 |
2024/12/11 | 51.6 | 52.3 | 51.5 | 51.8 | 4,445 |
2024/12/12 | 51.7 | 51.8 | 50.8 | 51 | 8,095 |
2024/12/13 | 51 | 51.7 | 50.9 | 51.5 | 4,208 |
2024/12/16 | 52 | 52.7 | 51.4 | 52 | 6,140 |
2024/12/17 | 51.9 | 52.8 | 51.2 | 51.6 | 5,952 |
2024/12/18 | 51.5 | 52.4 | 51.2 | 52.1 | 4,450 |
2024/12/19 | 50.9 | 51.7 | 49.8 | 49.8 | 12,001 |
2024/12/20 | 50.3 | 51 | 49.45 | 50.8 | 29,681 |
2024/12/23 | 51.2 | 52.8 | 50.5 | 52.8 | 29,191 |
2024/12/24 | 53 | 54 | 51.8 | 52.7 | 34,205 |
2024/12/25 | 53.1 | 53.9 | 51.7 | 53.4 | 29,667 |
2024/12/26 | 53.4 | 54.9 | 52.4 | 54.9 | 25,450 |
2024/12/27 | 54.4 | 54.4 | 53.3 | 53.3 | 11,180 |
2024/12/30 | 53.3 | 53.3 | 51.7 | 51.8 | 7,937 |
2024/12/31 | 51.8 | 52.6 | 51.5 | 52.2 | 4,178 |
2025/01/02 | 52.2 | 53.9 | 52.2 | 53.7 | 9,402 |
2025/01/03 | 53.9 | 54.2 | 53 | 53.1 | 5,381 |
2025/01/06 | 53.3 | 54.1 | 53.3 | 53.4 | 3,211 |
2025/01/07 | 53.9 | 53.9 | 52.8 | 53.3 | 3,337 |
2025/01/08 | 53.3 | 53.6 | 53 | 53.6 | 2,261 |
2025/01/09 | 53.5 | 53.6 | 52.5 | 52.6 | 3,585 |
2025/01/10 | 52.2 | 53 | 52.1 | 53 | 3,092 |
2025/01/13 | 52.9 | 52.9 | 51.6 | 52.5 | 4,775 |
2025/01/14 | 52.9 | 53.2 | 52.5 | 53 | 1,963 |
2025/01/15 | 52.9 | 53.5 | 52.7 | 53 | 3,794 |
2025/01/16 | 53.5 | 53.6 | 53.1 | 53.5 | 2,301 |
2025/01/17 | 53.5 | 54 | 52.7 | 52.7 | 3,986 |
2025/01/20 | 52.9 | 53.2 | 52.3 | 52.9 | 2,022 |
2025/01/21 | 52.6 | 53.2 | 52.6 | 53 | 1,559 |
2025/01/22 | 53.5 | 53.7 | 53.2 | 53.6 | 2,450 |
2025/02/03 | 53 | 54.8 | 52.9 | 54.6 | 8,530 |
2025/02/04 | 54.8 | 55.8 | 54.2 | 55.1 | 9,004 |
2025/02/05 | 55.5 | 55.6 | 54.2 | 54.5 | 4,691 |
2025/02/06 | 54.8 | 55.1 | 54.4 | 55.1 | 3,411 |
2025/02/07 | 54.9 | 55.5 | 54.4 | 55.1 | 3,602 |
2025/02/10 | 55 | 55.1 | 54.1 | 54.2 | 1,670 |
2025/02/11 | 54 | 54.4 | 53.6 | 54 | 2,010 |
2025/02/12 | 54 | 54.1 | 52.5 | 52.9 | 3,460 |
2025/02/13 | 53.4 | 53.5 | 53 | 53.5 | 1,683 |
2025/02/14 | 53.8 | 54.2 | 52.8 | 53.4 | 2,182 |
2025/02/17 | 54 | 54 | 53.2 | 53.2 | 1,987 |
2025/02/18 | 53.5 | 53.5 | 52.9 | 53.2 | 1,327 |
2025/02/19 | 53.5 | 53.6 | 52.9 | 52.9 | 1,922 |
2025/02/20 | 53.2 | 55.2 | 53.1 | 54.5 | 9,095 |
2025/02/21 | 56 | 57.2 | 55.3 | 55.3 | 26,735 |
2025/02/24 | 55.5 | 55.7 | 54.5 | 55.5 | 4,530 |
2025/02/25 | 55 | 55.2 | 54.5 | 54.9 | 4,206 |
2025/02/26 | 54.6 | 55.1 | 54.5 | 55.1 | 1,924 |
2025/02/27 | 55.1 | 55.2 | 54.3 | 54.5 | 2,630 |
2025/03/03 | 54.1 | 54.3 | 53.6 | 53.9 | 2,772 |
2025/03/04 | 53.3 | 54.7 | 53.2 | 54.3 | 1,981 |
2025/03/05 | 54.4 | 55.1 | 54.1 | 55 | 1,999 |
2025/03/06 | 55.1 | 55.2 | 54.4 | 54.8 | 1,339 |
2025/03/07 | 54.8 | 55 | 54.1 | 54.2 | 1,548 |
2025/03/10 | 54.9 | 55.5 | 54.3 | 54.7 | 4,469 |
2025/03/11 | 53.3 | 54.3 | 52.7 | 54 | 4,476 |
2025/03/12 | 53.8 | 54.3 | 53.5 | 54 | 2,983 |
2025/03/13 | 54 | 54.4 | 53.5 | 53.5 | 2,676 |
2025/03/14 | 54.1 | 54.4 | 53.6 | 53.8 | 2,528 |
2025/03/17 | 54 | 54.3 | 52.8 | 53.1 | 3,048 |
2025/03/18 | 53.7 | 53.8 | 52.7 | 53.1 | 2,761 |
2025/03/19 | 53.1 | 53.1 | 52.3 | 52.5 | 3,601 |
2025/03/20 | 52.8 | 52.8 | 52 | 52.1 | 4,687 |
2025/03/21 | 52 | 52 | 50.7 | 51.9 | 10,244 |
2025/03/24 | 51.5 | 51.6 | 50.1 | 50.1 | 10,302 |
2025/03/25 | 50.6 | 50.7 | 49.85 | 50.5 | 7,777 |
2025/03/26 | 50.5 | 51.5 | 50.2 | 51.5 | 5,956 |
2025/03/27 | 51.1 | 51.4 | 50.4 | 51 | 4,966 |
2025/03/28 | 50.5 | 50.8 | 49.75 | 50.1 | 4,759 |
2025/03/31 | 49 | 49.95 | 48.9 | 49 | 6,142 |
2025/04/01 | 49.8 | 49.9 | 49.1 | 49.6 | 2,864 |
2025/04/02 | 49.95 | 50.6 | 49.3 | 49.5 | 3,147 |
2025/04/07 | 44.55 | 44.55 | 44.55 | 44.55 | 636 |
2025/04/08 | 42 | 45.5 | 41.9 | 45.1 | 9,268 |
2025/04/09 | 44.5 | 47.6 | 44.5 | 45.85 | 12,483 |
2025/04/10 | 49.75 | 50.4 | 48.2 | 50.2 | 6,330 |
2025/04/11 | 49 | 50.8 | 48.95 | 49.75 | 6,623 |
2025/04/14 | 49.4 | 50.1 | 48.8 | 48.8 | 4,563 |
2025/04/15 | 48.95 | 49.75 | 48.7 | 49.2 | 3,284 |
2025/04/16 | 48.9 | 50.4 | 48.9 | 48.9 | 4,532 |
2025/04/17 | 49.6 | 50.3 | 49.05 | 49.9 | 5,764 |
2025/04/18 | 50.3 | 51.2 | 49.1 | 49.1 | 5,399 |
2025/04/21 | 49.4 | 49.7 | 48 | 48 | 2,471 |
2025/04/22 | 47.6 | 48.65 | 47.5 | 47.6 | 2,669 |
2025/04/23 | 48.1 | 48.9 | 47.95 | 47.95 | 1,850 |
2025/04/24 | 48.25 | 48.25 | 47.2 | 47.25 | 2,676 |
2025/04/25 | 47.55 | 47.75 | 47.1 | 47.1 | 2,287 |
2025/04/28 | 47.15 | 48.5 | 47.15 | 48.5 | 2,772 |
2025/04/29 | 48.15 | 49.45 | 48 | 49.2 | 3,380 |
2025/04/30 | 49.1 | 49.65 | 48.85 | 49.1 | 2,756 |
2025/05/02 | 49.55 | 51 | 49.5 | 50.8 | 4,994 |
2025/05/05 | 50.8 | 52.2 | 50.7 | 51.1 | 6,385 |
2025/05/06 | 51.1 | 52.1 | 50.8 | 51.4 | 2,593 |
2025/05/07 | 51.4 | 52 | 51.4 | 51.5 | 2,433 |
2025/05/08 | 51.8 | 52.1 | 51.5 | 51.5 | 3,247 |
2025/05/09 | 51.5 | 51.9 | 51.2 | 51.9 | 3,308 |
2025/05/12 | 52.2 | 52.5 | 51.7 | 52.1 | 2,050 |
2025/05/13 | 51.8 | 52.9 | 51.8 | 52.9 | 4,122 |
2025/05/14 | 53.2 | 53.3 | 52.5 | 52.6 | 3,231 |
2025/05/15 | 52.4 | 53.1 | 52 | 53.1 | 5,864 |
2025/05/16 | 53.1 | 53.5 | 52.1 | 52.3 | 5,427 |
2025/05/19 | 52.1 | 53 | 51.8 | 52.3 | 5,264 |
2025/05/20 | 52.5 | 52.7 | 51.3 | 51.5 | 4,895 |
2025/05/21 | 51.7 | 52.5 | 51.1 | 52.4 | 3,493 |
2025/05/22 | 52.2 | 53.2 | 52.1 | 52.9 | 3,238 |
2025/05/23 | 52.9 | 53.4 | 52.9 | 52.9 | 3,288 |
2025/05/26 | 53.4 | 53.4 | 52.8 | 52.9 | 2,163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東元(1504)股票走勢分析與投資建議 基於東元(1…
東元(1504)股票走勢分析與投資建議
基於東元(1504)至2025年5月26日的K線圖分析,初步預測未來數天至數週,股價可能呈現盤整或小幅上漲的趨勢。目標價位區間暫估在接近MA20均線,但需要持續關注成交量變化。下文將詳細分析圖表資訊,並針對散戶投資者提出具體操作建議。
圖表資訊分析
整體走勢:從提供的K線圖來看,東元(1504)的股價在一段時間內呈現下跌趨勢,經歷了一波較明顯的下跌後,近期出現反彈跡象。在下跌趨勢末端出現一根長綠K線,伴隨著較大的成交量,這可能代表著市場恐慌性拋售,也可能暗示著空頭力量的釋放。隨後股價開始回升,這代表可能有新的資金介入或空頭回補。
均線分析:
- MA5(5日移動平均線):MA5呈現向上趨勢,且穿過了MA20,形成黃金交叉。這是一個短線看漲的訊號,表示近期的股價表現強於過去一段時間的平均水準。
- MA20(20日移動平均線):MA20原本呈現下降趨勢,但隨著近期股價的回升,其下降速度減緩,甚至可能開始轉為走平或向上。若MA20能成功轉為向上,將進一步確認股價的反彈趨勢。
- 均線糾結狀況:均線並未出現明顯的收斂糾結的態勢,趨勢轉變並不明顯,增加了趨勢判斷的難度。
成交量分析:成交量方面,下跌期間伴隨著較高的成交量,反彈初期成交量相對較小,之後呈現略微增加的態勢,這意味著市場參與者對這波反彈抱持謹慎態度。如果後續股價要持續上漲,需要看到成交量進一步放大,以驗證多頭力量的增強。
未來走勢預測
基於上述分析,對東元(1504)未來數天至數週的走勢進行以下預測:
- 短期趨勢:短期內,股價可能繼續反彈,挑戰MA20均線。
- 中期趨勢:中期走勢取決於能否有效站穩在MA20之上。如果能站穩,則有望形成新的上漲趨勢;如果無法突破,則可能在MA20附近震盪整理。
- 價格區間:預計股價可能在某個區間震盪,直到多空方向明確。
給散戶投資者的建議 (東元股票可以買嗎?)
對於正在考慮是否買入東元(1504)股票的散戶投資者,提供以下幾點建議:
- 觀察均線支撐與壓力:密切關注MA5與MA20均線的表現。如果股價能持續站在MA5之上,並且MA20也轉為向上,則可考慮逢低買入。反之,如果股價跌破MA5,且MA20無法提供有效支撐,則應謹慎看待,避免追高。
- 注意成交量的變化:觀察成交量是否放大,以確認上漲或下跌的趨勢。若股價上漲但成交量未能同步放大,則可能是虛漲,應避免過度追高。若下跌過程伴隨著成交量放大,則應考慮減碼或停損。
- 設定停損點:在買入股票之前,務必設定好停損點。可以參考前期低點或MA5、MA20等均線位置設定停損點,以控制風險。
- 分批進場:不要一次性投入全部資金,可考慮分批進場,以分散風險。
- 長期投資的考慮:若對東元的基本面有信心,認為其長期發展前景良好,可以考慮將其作為長期投資標的,但仍需注意風險控制。
- 關注公司基本面:投資股票不應只看技術分析,還需要關注公司的營運狀況、產業前景等基本面因素。
- 警惕消息面:市場上常常會流傳各種消息,投資者應該保持理性,獨立判斷消息的真偽,避免被不實消息誤導。
風險提示
股票投資具有風險,以上分析僅供參考,不構成投資建議。投資者應根據自身風險承受能力,謹慎評估,並自行承擔投資風險。請注意,股價預測存在不確定性,可能受到市場情緒、總體經濟狀況、公司突發事件等多種因素的影響,投資者務必審慎。
總結
綜合上述分析,對於東元(1504)的後市走勢,持謹慎樂觀的態度。 短期內有機會看到股價繼續上漲,但需要成交量配合才能確認漲勢。 對於散戶投資者,建議採取觀察為主、謹慎操作的策略,隨時注意風險控制,避免盲目追高殺低。再次聲明:股價可能呈現盤整或小幅上漲的趨勢。目標價位區間暫估在接近MA20均線,但需要持續關注成交量變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.25% | 7.92% | 72.76% | 133,749 |
2024/09/27 | 19.12% | 7.93% | 72.89% | 133,105 |
2024/10/04 | 19.15% | 7.97% | 72.8% | 133,103 |
2024/10/11 | 18.94% | 7.95% | 73.02% | 132,340 |
2024/10/18 | 18.92% | 7.82% | 73.21% | 131,859 |
2024/10/25 | 18.81% | 7.8% | 73.32% | 131,395 |
2024/11/01 | 18.75% | 7.72% | 73.47% | 131,129 |
2024/11/08 | 18.49% | 7.82% | 73.61% | 130,029 |
2024/11/15 | 18.32% | 7.77% | 73.83% | 129,305 |
2024/11/22 | 17.89% | 7.73% | 74.29% | 127,361 |
2024/11/29 | 17.38% | 7.7% | 74.84% | 125,112 |
2024/12/06 | 17.3% | 7.62% | 75.02% | 124,474 |
2024/12/13 | 17.33% | 7.53% | 75.06% | 124,422 |
2024/12/20 | 17.3% | 7.68% | 74.95% | 124,264 |
2024/12/27 | 16.42% | 7.69% | 75.84% | 120,270 |
2025/01/03 | 16.41% | 7.73% | 75.77% | 120,278 |
2025/01/10 | 16.29% | 7.76% | 75.89% | 119,619 |
2025/01/17 | 16.13% | 7.49% | 76.29% | 118,985 |
2025/01/22 | 16.03% | 7.55% | 76.34% | 118,655 |
2025/02/07 | 15.63% | 7.64% | 76.66% | 116,625 |
2025/02/14 | 15.7% | 7.57% | 76.67% | 116,952 |
2025/02/21 | 15.65% | 7.53% | 76.75% | 117,656 |
2025/02/27 | 15.57% | 7.48% | 76.89% | 118,572 |
2025/03/07 | 15.49% | 7.38% | 77.04% | 118,532 |
2025/03/14 | 15.45% | 7.41% | 77.07% | 118,627 |
2025/03/21 | 15.59% | 7.48% | 76.86% | 119,644 |
2025/03/28 | 15.9% | 7.55% | 76.46% | 121,548 |
2025/04/02 | 15.88% | 7.5% | 76.54% | 121,436 |
2025/04/11 | 15.65% | 7.43% | 76.84% | 120,416 |
2025/04/18 | 15.56% | 7.43% | 76.93% | 119,980 |
2025/04/25 | 15.63% | 7.43% | 76.87% | 120,183 |
2025/05/02 | 15.59% | 7.52% | 76.83% | 120,001 |
2025/05/09 | 15.38% | 7.46% | 77.07% | 119,016 |
2025/05/16 | 15.22% | 7.39% | 77.32% | 117,930 |
2025/05/23 | 15.28% | 7.54% | 77.1% | 118,077 |
2025/05/29 | 15.23% | 7.59% | 77.12% | 117,663 |
2025/06/06 | 15.23% | 7.61% | 77.08% | 117,551 |
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023