東元(1504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 116 | 118 | 114.5 | 116.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 51.8 | 52.1 | 51.5 | 51.5 | 1,821 |
| 2025/05/09 | 51.5 | 51.9 | 51.2 | 51.9 | 2,179 |
| 2025/05/12 | 52.2 | 52.5 | 51.7 | 52.1 | 1,738 |
| 2025/05/13 | 51.8 | 52.9 | 51.8 | 52.9 | 2,397 |
| 2025/05/14 | 53.2 | 53.3 | 52.5 | 52.6 | 2,017 |
| 2025/05/15 | 52.4 | 53.1 | 52 | 53.1 | 3,648 |
| 2025/05/16 | 53.1 | 53.5 | 52.1 | 52.3 | 4,323 |
| 2025/05/19 | 52.1 | 53 | 51.8 | 52.3 | 3,743 |
| 2025/05/20 | 52.5 | 52.7 | 51.3 | 51.5 | 5,362 |
| 2025/05/21 | 51.7 | 52.5 | 51.1 | 52.4 | 2,950 |
| 2025/05/22 | 52.2 | 53.2 | 52.1 | 52.9 | 2,206 |
| 2025/05/23 | 52.9 | 53.4 | 52.9 | 52.9 | 2,642 |
| 2025/05/26 | 53.4 | 53.4 | 52.8 | 52.9 | 1,885 |
| 2025/05/27 | 53 | 53.3 | 52.2 | 52.2 | 2,047 |
| 2025/05/28 | 52.8 | 52.9 | 52 | 52.2 | 1,659 |
| 2025/05/29 | 52.2 | 52.9 | 52.2 | 52.7 | 1,491 |
| 2025/06/02 | 52 | 52.9 | 52 | 52.7 | 2,230 |
| 2025/06/03 | 52.1 | 53.2 | 52.1 | 53.2 | 2,416 |
| 2025/06/04 | 53.2 | 53.4 | 52.6 | 52.6 | 2,478 |
| 2025/06/05 | 52.6 | 53.1 | 51.4 | 51.4 | 5,168 |
| 2025/06/06 | 51.5 | 52.4 | 51.4 | 52.2 | 1,683 |
| 2025/06/09 | 52.2 | 52.9 | 52.1 | 52.5 | 3,052 |
| 2025/06/10 | 52.2 | 52.9 | 52 | 52.4 | 2,233 |
| 2025/06/11 | 52.4 | 53.1 | 52.3 | 52.6 | 2,526 |
| 2025/06/12 | 52.6 | 53.2 | 52.6 | 52.8 | 1,850 |
| 2025/06/13 | 52.3 | 53.6 | 52.3 | 52.8 | 2,681 |
| 2025/06/16 | 53 | 53.4 | 52.7 | 53.4 | 2,392 |
| 2025/06/17 | 53.6 | 53.6 | 52.6 | 53.2 | 4,477 |
| 2025/06/18 | 52.5 | 52.8 | 52.3 | 52.6 | 5,686 |
| 2025/06/19 | 50 | 50.2 | 48.75 | 48.75 | 6,286 |
| 2025/06/20 | 48.55 | 48.9 | 47.5 | 48.4 | 5,402 |
| 2025/06/23 | 47.9 | 47.9 | 46.65 | 47 | 3,978 |
| 2025/06/24 | 47.6 | 47.85 | 47.1 | 47.85 | 4,052 |
| 2025/06/25 | 47.9 | 48.3 | 47.4 | 48.1 | 3,057 |
| 2025/06/26 | 48.4 | 49.5 | 48.15 | 49.1 | 2,875 |
| 2025/06/27 | 49.4 | 49.75 | 48.85 | 49.45 | 1,800 |
| 2025/06/30 | 49.45 | 49.45 | 46.8 | 47.3 | 6,692 |
| 2025/07/01 | 47.7 | 48.7 | 47.3 | 47.65 | 8,805 |
| 2025/07/02 | 47.95 | 49.1 | 47.85 | 48.95 | 2,560 |
| 2025/07/03 | 48.8 | 49.15 | 48.7 | 48.8 | 1,326 |
| 2025/07/04 | 48.8 | 48.8 | 47.7 | 47.95 | 2,282 |
| 2025/07/07 | 47.7 | 47.9 | 47.35 | 47.45 | 2,415 |
| 2025/07/08 | 47.9 | 47.95 | 46.45 | 46.45 | 2,799 |
| 2025/07/09 | 46.35 | 46.65 | 46.1 | 46.65 | 1,726 |
| 2025/07/10 | 46.65 | 46.7 | 46.2 | 46.55 | 2,291 |
| 2025/07/11 | 46.25 | 46.95 | 46.25 | 46.85 | 1,675 |
| 2025/07/14 | 47.2 | 48.3 | 46.9 | 47.25 | 3,999 |
| 2025/07/15 | 47.1 | 47.95 | 47.1 | 47.95 | 1,944 |
| 2025/07/16 | 47.65 | 48.25 | 47.4 | 47.55 | 2,444 |
| 2025/07/17 | 47.75 | 48.1 | 47.55 | 47.75 | 1,589 |
| 2025/07/18 | 48.3 | 48.3 | 47.5 | 47.8 | 1,975 |
| 2025/07/21 | 48.65 | 49.3 | 48.2 | 48.4 | 4,197 |
| 2025/07/22 | 48.75 | 48.75 | 46.5 | 46.6 | 5,717 |
| 2025/07/23 | 47.15 | 47.2 | 46.1 | 46.9 | 4,916 |
| 2025/07/24 | 47 | 47.05 | 46.35 | 46.85 | 3,321 |
| 2025/07/25 | 46.7 | 46.75 | 46.2 | 46.45 | 2,775 |
| 2025/07/28 | 46.55 | 46.75 | 46.15 | 46.25 | 2,534 |
| 2025/07/29 | 46.25 | 46.7 | 46.2 | 46.4 | 1,889 |
| 2025/07/31 | 51 | 51 | 51 | 51 | 2,374 |
| 2025/08/01 | 54.4 | 56.1 | 53.8 | 56.1 | 45,135 |
| 2025/08/04 | 56.1 | 57.5 | 54.1 | 54.1 | 42,382 |
| 2025/08/05 | 54.4 | 54.8 | 52.7 | 52.9 | 19,947 |
| 2025/08/06 | 53.2 | 54.8 | 53 | 54.3 | 12,326 |
| 2025/08/07 | 56 | 59.2 | 55.3 | 56.2 | 44,216 |
| 2025/08/08 | 56.3 | 56.4 | 55.1 | 55.5 | 13,352 |
| 2025/08/11 | 55.3 | 55.8 | 54.8 | 55.3 | 13,039 |
| 2025/08/12 | 55.6 | 56.2 | 54.5 | 54.5 | 8,951 |
| 2025/08/13 | 54.8 | 55.6 | 54 | 54.7 | 7,887 |
| 2025/08/14 | 55.1 | 56.2 | 54.8 | 55.7 | 9,067 |
| 2025/08/15 | 56 | 56.3 | 54.7 | 55.5 | 13,624 |
| 2025/08/18 | 55.2 | 60.4 | 55.1 | 58.5 | 30,043 |
| 2025/08/19 | 59.4 | 59.4 | 57.5 | 57.8 | 19,915 |
| 2025/08/20 | 57.6 | 59 | 56.1 | 58 | 15,141 |
| 2025/08/21 | 58.9 | 63.8 | 58.3 | 63.8 | 28,830 |
| 2025/08/22 | 67.2 | 70.1 | 66 | 67.5 | 70,636 |
| 2025/08/25 | 71.8 | 74.2 | 70 | 74.2 | 59,299 |
| 2025/08/26 | 75.1 | 75.6 | 68.9 | 69.7 | 73,098 |
| 2025/08/27 | 71.1 | 72.5 | 70 | 70.5 | 44,532 |
| 2025/08/28 | 70.3 | 70.3 | 68 | 68.5 | 30,180 |
| 2025/08/29 | 68.8 | 69 | 67.6 | 68 | 16,693 |
| 2025/09/01 | 67.7 | 69.6 | 66.9 | 67.2 | 20,677 |
| 2025/09/02 | 67.5 | 67.8 | 65.1 | 66.5 | 15,680 |
| 2025/09/03 | 66.7 | 67.5 | 66.1 | 66.8 | 13,266 |
| 2025/09/04 | 67.8 | 68.9 | 66.5 | 66.7 | 20,232 |
| 2025/09/05 | 68.2 | 68.4 | 67.1 | 68 | 10,046 |
| 2025/09/08 | 68.9 | 72.5 | 66.8 | 72.4 | 37,322 |
| 2025/09/09 | 73.2 | 79.6 | 72 | 79.6 | 86,058 |
| 2025/09/10 | 82.5 | 87.5 | 82.4 | 87.5 | 44,623 |
| 2025/09/11 | 90.4 | 95.6 | 88.2 | 93.1 | 122,294 |
| 2025/09/12 | 93.6 | 93.6 | 88.7 | 89.4 | 51,444 |
| 2025/09/15 | 89 | 91.7 | 87.6 | 88.2 | 55,261 |
| 2025/09/16 | 89.1 | 89.1 | 84.7 | 87 | 32,249 |
| 2025/09/17 | 86.8 | 88.7 | 86.2 | 86.9 | 29,018 |
| 2025/09/18 | 87.7 | 87.8 | 82.2 | 83.1 | 33,856 |
| 2025/09/19 | 82.5 | 82.5 | 80.3 | 80.8 | 19,200 |
| 2025/09/22 | 80.9 | 86.2 | 80.9 | 85.5 | 30,949 |
| 2025/09/23 | 88 | 94 | 87.8 | 94 | 55,033 |
| 2025/09/24 | 95.6 | 103 | 94.2 | 101.5 | 145,825 |
| 2025/09/25 | 102.5 | 108 | 97.3 | 98.9 | 109,020 |
| 2025/09/26 | 98.6 | 101.5 | 93.3 | 94.6 | 52,268 |
| 2025/09/30 | 96 | 99.4 | 94.6 | 95.1 | 55,630 |
| 2025/10/01 | 95.1 | 104.5 | 94.5 | 104.5 | 38,861 |
| 2025/10/02 | 108.5 | 114.5 | 107 | 114.5 | 78,220 |
| 2025/10/03 | 114.5 | 115.5 | 111 | 113.5 | 68,207 |
| 2025/10/07 | 116.5 | 119.5 | 112.5 | 113 | 48,028 |
| 2025/10/08 | 110.5 | 112 | 108 | 110.5 | 22,511 |
| 2025/10/09 | 113.5 | 115 | 108 | 109.5 | 26,974 |
| 2025/10/13 | 101 | 112.5 | 101 | 112.5 | 28,087 |
| 2025/10/14 | 115 | 115 | 103.5 | 104 | 47,416 |
| 2025/10/15 | 106 | 109.5 | 104.5 | 108 | 23,087 |
| 2025/10/16 | 108 | 114.5 | 108 | 111 | 36,407 |
| 2025/10/17 | 108.5 | 113 | 106.5 | 109 | 24,822 |
| 2025/10/20 | 114 | 119.5 | 113.5 | 119.5 | 33,416 |
| 2025/10/21 | 125 | 127.5 | 113 | 113.5 | 90,567 |
| 2025/10/22 | 112 | 116.5 | 110.5 | 116.5 | 35,178 |
| 2025/10/23 | 114.5 | 116 | 112 | 114 | 19,262 |
| 2025/10/27 | 117.5 | 119 | 114 | 115 | 35,392 |
| 2025/10/28 | 116.5 | 116.5 | 113 | 116 | 20,654 |
| 2025/10/29 | 117 | 117.5 | 113 | 114.5 | 29,764 |
| 2025/10/30 | 116 | 118 | 114.5 | 116.5 | 29,199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東元 (1504) 股價走勢分析與預測 基於對東元 (15…
東元 (1504) 股價走勢分析與預測
基於對東元 (1504) 近 90 天 K 線圖的分析,預計未來數天至數週內,該股價有較高的機率呈現小幅震盪或溫和上漲趨勢。主要判斷依據為:
- 趨勢確立: 從 2025 年 8 月初開始,東元股價經歷了一段顯著的上升趨勢。在最近的觀察期間(2025 年 10 月 29 日為最後交易日),股價維持在相對高位。
- 均線支撐: 短期均線 (MA5) 與中期均線 (MA20) 皆呈現向上排列,且 MA5 位於 MA20 之上,顯示多頭趨勢尚屬穩固。雖然在 10 月中旬出現了一些震盪,但股價並未跌破 MA20,且 MA5 仍保持緩步上行的態勢,提供了技術上的支撐。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價上漲或盤整期間,成交量並未出現異常的萎縮,且在價格有所波動時,成交量亦有跟隨,這顯示市場對該股價仍有一定的關注與承接意願。
- 相對高位震盪: 雖然股價已處於相對高點,但近期(10 月下旬)的 K 線圖顯示,股價在 110-120 元的區間內進行橫盤或小幅回調,顯示有部分賣壓,但多方力量仍能守住部分支撐,並未出現恐慌性賣壓。
未來目標價格區間預測
綜合以上分析,預計東元 (1504) 在未來數天或數週內,若能維持現有趨勢或受到市場利多消息激勵,有機會挑戰 120 元至 130 元的價格區間。此區間是基於近期高點的延續以及整體上升趨勢的擴張來推估。然而,需留意的是,若面臨較強的賣壓或整體市場環境轉差,股價也可能回測至 MA20 附近,即約 105-110 元的區間。東元 (1504) 操作建議
針對散戶投資人詢問「東元股票可以買嗎?」的回應,以下提供具體操作建議:謹慎逢低承接,設定停損。
- 現有持股者: 若已持有東元股票,建議可以耐心續抱,並將觀察重點放在 MA20 均線(約 105-110 元)是否有效支撐。若股價有效跌破此均線,且伴隨成交量放大,則可考慮部分獲利了結或減碼。
- 欲進場者: 考量到股價已在相對高檔,直接追高風險較高。建議可以採取分批買進的策略,並尋找股價回調至支撐區域(例如 MA20 附近或近期整理區間下緣)時進行佈局。設定明確的停損點至關重要,若股價不如預期,能夠及時出場,避免擴大損失。建議將停損設在 100 元或 95 元附近(視個人風險承受能力而定),以保護本金。
- 風險控管: 投資前應充分了解東元公司的基本面、產業前景及近期營運狀況,僅依賴技術分析進行決策存在一定的風險。同時,應分散投資組合,不將所有資金集中於單一股票。
總結: 基於目前的技術圖表顯示,東元 (1504) 股價處於上升趨勢,預計未來數天至數週內將朝向 120-130 元區間進行挑戰,但可能伴隨小幅震盪。散戶投資人若有意進場,建議採取逢低承接、分批佈局並嚴格執行停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.25% | 7.92% | 72.76% | 133,749 |
| 2024/09/27 | 19.12% | 7.93% | 72.89% | 133,105 |
| 2024/10/04 | 19.15% | 7.97% | 72.8% | 133,103 |
| 2024/10/11 | 18.94% | 7.95% | 73.02% | 132,340 |
| 2024/10/18 | 18.92% | 7.82% | 73.21% | 131,859 |
| 2024/10/25 | 18.81% | 7.8% | 73.32% | 131,395 |
| 2024/11/01 | 18.75% | 7.72% | 73.47% | 131,129 |
| 2024/11/08 | 18.49% | 7.82% | 73.61% | 130,029 |
| 2024/11/15 | 18.32% | 7.77% | 73.83% | 129,305 |
| 2024/11/22 | 17.89% | 7.73% | 74.29% | 127,361 |
| 2024/11/29 | 17.38% | 7.7% | 74.84% | 125,112 |
| 2024/12/06 | 17.3% | 7.62% | 75.02% | 124,474 |
| 2024/12/13 | 17.33% | 7.53% | 75.06% | 124,422 |
| 2024/12/20 | 17.3% | 7.68% | 74.95% | 124,264 |
| 2024/12/27 | 16.42% | 7.69% | 75.84% | 120,270 |
| 2025/01/03 | 16.41% | 7.73% | 75.77% | 120,278 |
| 2025/01/10 | 16.29% | 7.76% | 75.89% | 119,619 |
| 2025/01/17 | 16.13% | 7.49% | 76.29% | 118,985 |
| 2025/01/22 | 16.03% | 7.55% | 76.34% | 118,655 |
| 2025/02/07 | 15.63% | 7.64% | 76.66% | 116,625 |
| 2025/02/14 | 15.7% | 7.57% | 76.67% | 116,952 |
| 2025/02/21 | 15.65% | 7.53% | 76.75% | 117,656 |
| 2025/02/27 | 15.57% | 7.48% | 76.89% | 118,572 |
| 2025/03/07 | 15.49% | 7.38% | 77.04% | 118,532 |
| 2025/03/14 | 15.45% | 7.41% | 77.07% | 118,627 |
| 2025/03/21 | 15.59% | 7.48% | 76.86% | 119,644 |
| 2025/03/28 | 15.9% | 7.55% | 76.46% | 121,548 |
| 2025/04/02 | 15.88% | 7.5% | 76.54% | 121,436 |
| 2025/04/11 | 15.65% | 7.43% | 76.84% | 120,416 |
| 2025/04/18 | 15.56% | 7.43% | 76.93% | 119,980 |
| 2025/04/25 | 15.63% | 7.43% | 76.87% | 120,183 |
| 2025/05/02 | 15.59% | 7.52% | 76.83% | 120,001 |
| 2025/05/09 | 15.38% | 7.46% | 77.07% | 119,016 |
| 2025/05/16 | 15.22% | 7.39% | 77.32% | 117,930 |
| 2025/05/23 | 15.28% | 7.54% | 77.1% | 118,077 |
| 2025/05/29 | 15.23% | 7.59% | 77.12% | 117,663 |
| 2025/06/06 | 15.23% | 7.61% | 77.08% | 117,551 |
| 2025/06/13 | 15.07% | 7.48% | 77.37% | 116,902 |
| 2025/06/20 | 15.18% | 7.47% | 77.27% | 117,315 |
| 2025/06/27 | 15.23% | 7.28% | 77.41% | 117,455 |
| 2025/07/04 | 15.27% | 7.28% | 77.37% | 117,504 |
| 2025/07/11 | 15.38% | 7.23% | 77.3% | 117,918 |
| 2025/07/18 | 15.42% | 7.32% | 77.18% | 117,889 |
| 2025/07/25 | 15.7% | 7.52% | 76.71% | 118,796 |
| 2025/08/01 | 15.7% | 7.57% | 76.67% | 118,694 |
| 2025/08/08 | 17.3% | 7.52% | 75.12% | 134,938 |
| 2025/08/15 | 17.42% | 7.53% | 74.98% | 134,243 |
| 2025/08/22 | 15.93% | 7.69% | 76.31% | 124,140 |
| 2025/08/29 | 17.54% | 7.1% | 75.29% | 140,948 |
| 2025/09/05 | 17.59% | 7.34% | 74.99% | 140,575 |
| 2025/09/12 | 14.37% | 7.15% | 78.4% | 124,498 |
| 2025/09/19 | 15.53% | 7.21% | 77.18% | 131,291 |
| 2025/09/26 | 14.32% | 7.29% | 78.32% | 129,728 |
| 2025/10/03 | 13.32% | 7.59% | 79.02% | 122,275 |
| 2025/10/09 | 14.49% | 7.26% | 78.18% | 134,171 |
| 2025/10/17 | 15.09% | 7.43% | 77.41% | 139,548 |
| 2025/10/23 | 16.04% | 7.36% | 76.52% | 150,064 |
ANONYMOUS在2025/03/21 09:11
#1504
你們AI不是不錯但沒有天天更新嗎
ANONYMOUS在2022/12/12 14:23
#1504
27.75進,題材可以炒到2023