工信(5521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.85 |
11.85 |
11.55 |
11.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
13 |
13.2 |
12.85 |
13.1 |
1,886 |
| 2025/05/12 |
12.7 |
12.75 |
11.9 |
12.4 |
2,743 |
| 2025/05/13 |
12.7 |
13.15 |
12.65 |
13.1 |
1,711 |
| 2025/05/14 |
13.05 |
13.1 |
12.95 |
13.05 |
833 |
| 2025/05/15 |
13.05 |
13.05 |
12.6 |
12.6 |
726 |
| 2025/05/16 |
12.7 |
12.8 |
12.5 |
12.55 |
535 |
| 2025/05/19 |
12.9 |
13.25 |
12.85 |
13.05 |
1,983 |
| 2025/05/20 |
13.1 |
13.2 |
12.9 |
12.9 |
888 |
| 2025/05/21 |
12.9 |
13 |
12.75 |
12.9 |
658 |
| 2025/05/22 |
12.95 |
13.05 |
12.75 |
12.85 |
517 |
| 2025/05/23 |
12.8 |
13.1 |
12.7 |
12.9 |
538 |
| 2025/05/26 |
12.9 |
12.95 |
12.75 |
12.9 |
425 |
| 2025/05/27 |
12.95 |
13.2 |
12.7 |
12.8 |
666 |
| 2025/05/28 |
12.9 |
12.9 |
12.65 |
12.7 |
480 |
| 2025/05/29 |
12.8 |
12.8 |
12.5 |
12.8 |
521 |
| 2025/06/02 |
12.65 |
12.85 |
12.6 |
12.75 |
447 |
| 2025/06/03 |
12.85 |
12.95 |
12.55 |
12.55 |
616 |
| 2025/06/04 |
12.55 |
12.65 |
12.4 |
12.4 |
546 |
| 2025/06/05 |
12.4 |
12.5 |
12.25 |
12.3 |
588 |
| 2025/06/06 |
12.4 |
12.5 |
12.3 |
12.3 |
291 |
| 2025/06/09 |
12.45 |
12.45 |
12.1 |
12.1 |
464 |
| 2025/06/10 |
12.05 |
12.55 |
12.05 |
12.55 |
678 |
| 2025/06/11 |
12.4 |
12.6 |
12.25 |
12.4 |
669 |
| 2025/06/12 |
12.4 |
12.4 |
12.1 |
12.2 |
496 |
| 2025/06/13 |
12.1 |
12.15 |
11.7 |
11.85 |
1,198 |
| 2025/06/16 |
11.9 |
12.05 |
11.75 |
11.9 |
358 |
| 2025/06/17 |
11.95 |
12 |
11.75 |
11.9 |
350 |
| 2025/06/18 |
11.85 |
12.1 |
11.85 |
12.05 |
288 |
| 2025/06/19 |
11.95 |
12.1 |
11.85 |
12.1 |
376 |
| 2025/06/20 |
12.15 |
12.15 |
11.75 |
11.8 |
425 |
| 2025/06/23 |
11.8 |
11.8 |
11.4 |
11.5 |
433 |
| 2025/06/24 |
11.7 |
11.85 |
11.7 |
11.7 |
255 |
| 2025/06/25 |
11.8 |
11.95 |
11.8 |
11.9 |
218 |
| 2025/06/26 |
12 |
12.1 |
11.95 |
11.95 |
282 |
| 2025/06/27 |
12 |
12.1 |
11.95 |
11.95 |
268 |
| 2025/06/30 |
11.95 |
11.95 |
11.7 |
11.75 |
306 |
| 2025/07/01 |
11.85 |
11.85 |
11.75 |
11.75 |
227 |
| 2025/07/02 |
11.75 |
11.8 |
11.7 |
11.7 |
229 |
| 2025/07/03 |
11.7 |
11.85 |
11.7 |
11.75 |
302 |
| 2025/07/04 |
11.8 |
11.8 |
11.5 |
11.5 |
427 |
| 2025/07/07 |
11.45 |
11.5 |
11.4 |
11.45 |
337 |
| 2025/07/08 |
11.4 |
11.5 |
11.2 |
11.3 |
487 |
| 2025/07/09 |
11.4 |
11.4 |
11.2 |
11.2 |
302 |
| 2025/07/10 |
11.25 |
11.35 |
11.2 |
11.25 |
273 |
| 2025/07/11 |
11.3 |
11.55 |
11.3 |
11.45 |
312 |
| 2025/07/14 |
11.45 |
11.55 |
11.4 |
11.5 |
240 |
| 2025/07/15 |
11.4 |
11.55 |
11.35 |
11.55 |
308 |
| 2025/07/16 |
11.5 |
11.55 |
11.25 |
11.25 |
472 |
| 2025/07/17 |
11.35 |
11.5 |
11.35 |
11.4 |
430 |
| 2025/07/18 |
11.55 |
11.55 |
11.35 |
11.4 |
489 |
| 2025/07/21 |
11.4 |
11.65 |
11.4 |
11.4 |
498 |
| 2025/07/22 |
11.45 |
11.5 |
11.3 |
11.3 |
509 |
| 2025/07/23 |
11.4 |
11.6 |
11.4 |
11.5 |
387 |
| 2025/07/24 |
11.5 |
11.6 |
11.35 |
11.45 |
326 |
| 2025/07/25 |
11.45 |
11.5 |
11.3 |
11.35 |
309 |
| 2025/07/28 |
11.35 |
11.4 |
11.3 |
11.35 |
290 |
| 2025/07/29 |
11.35 |
11.45 |
11.2 |
11.3 |
388 |
| 2025/07/30 |
11.35 |
11.35 |
11.2 |
11.3 |
357 |
| 2025/07/31 |
11.3 |
11.35 |
11.1 |
11.25 |
490 |
| 2025/08/01 |
11.15 |
11.25 |
10.95 |
11.25 |
373 |
| 2025/08/04 |
11.25 |
11.3 |
11.1 |
11.25 |
311 |
| 2025/08/05 |
11.25 |
11.35 |
11.25 |
11.3 |
267 |
| 2025/08/06 |
11.2 |
11.5 |
11.2 |
11.45 |
303 |
| 2025/08/07 |
11.45 |
11.75 |
11.45 |
11.7 |
584 |
| 2025/08/08 |
11.7 |
12.2 |
11.7 |
11.95 |
624 |
| 2025/08/11 |
12 |
12.5 |
11.95 |
12.45 |
984 |
| 2025/08/12 |
12.45 |
12.75 |
12.45 |
12.65 |
848 |
| 2025/08/13 |
12.65 |
12.7 |
12.4 |
12.5 |
859 |
| 2025/08/14 |
12.6 |
12.75 |
12.55 |
12.55 |
623 |
| 2025/08/15 |
12.7 |
12.85 |
12.6 |
12.8 |
709 |
| 2025/08/18 |
13 |
13.2 |
12.8 |
12.9 |
1,102 |
| 2025/08/19 |
12.9 |
13 |
12.9 |
12.95 |
984 |
| 2025/08/20 |
13.1 |
13.2 |
13.05 |
13.15 |
1,206 |
| 2025/08/21 |
13.2 |
13.55 |
13 |
13.4 |
2,000 |
| 2025/08/22 |
13.5 |
13.85 |
13.5 |
13.8 |
2,421 |
| 2025/08/25 |
13.95 |
14.2 |
13.7 |
14.1 |
2,446 |
| 2025/08/26 |
14 |
14.15 |
13.75 |
14.1 |
1,627 |
| 2025/08/27 |
14.15 |
14.15 |
13.9 |
14.1 |
1,359 |
| 2025/08/28 |
14 |
14.15 |
13.75 |
13.85 |
1,918 |
| 2025/08/29 |
14 |
14.2 |
13.85 |
14.1 |
1,522 |
| 2025/09/01 |
14.15 |
14.15 |
13.8 |
14 |
1,156 |
| 2025/09/02 |
14.1 |
14.1 |
13.7 |
13.8 |
1,029 |
| 2025/09/03 |
13.75 |
14 |
13.55 |
13.6 |
1,313 |
| 2025/09/04 |
13.7 |
14.15 |
13.55 |
13.95 |
1,496 |
| 2025/09/05 |
14.05 |
14.1 |
13.5 |
13.6 |
1,333 |
| 2025/09/08 |
13.6 |
13.7 |
13.15 |
13.5 |
1,479 |
| 2025/09/09 |
13.65 |
13.65 |
13.2 |
13.35 |
1,285 |
| 2025/09/10 |
13.35 |
13.9 |
13.3 |
13.65 |
1,039 |
| 2025/09/11 |
13.55 |
13.6 |
12.95 |
12.95 |
2,055 |
| 2025/09/12 |
12.95 |
13.05 |
12.75 |
12.75 |
978 |
| 2025/09/15 |
12.75 |
12.95 |
12.65 |
12.8 |
620 |
| 2025/09/16 |
13 |
13.4 |
12.6 |
12.65 |
1,472 |
| 2025/09/17 |
12.7 |
12.85 |
12.6 |
12.65 |
752 |
| 2025/09/18 |
12.75 |
12.75 |
12.5 |
12.55 |
702 |
| 2025/09/19 |
12.5 |
12.5 |
12.2 |
12.3 |
841 |
| 2025/09/22 |
12.35 |
12.6 |
12.1 |
12.15 |
727 |
| 2025/09/23 |
12.15 |
12.2 |
12.05 |
12.15 |
485 |
| 2025/09/24 |
12.1 |
12.3 |
12.1 |
12.1 |
569 |
| 2025/09/25 |
12.1 |
12.3 |
12.1 |
12.15 |
406 |
| 2025/09/26 |
12.15 |
12.2 |
11.9 |
12 |
506 |
| 2025/09/30 |
12 |
12.05 |
11.9 |
12.05 |
635 |
| 2025/10/01 |
12 |
12.1 |
11.9 |
12 |
404 |
| 2025/10/02 |
12.05 |
12.1 |
11.8 |
11.9 |
693 |
| 2025/10/03 |
11.85 |
11.9 |
11.8 |
11.8 |
362 |
| 2025/10/07 |
11.8 |
11.9 |
11.75 |
11.85 |
326 |
| 2025/10/08 |
11.85 |
11.95 |
11.75 |
11.85 |
311 |
| 2025/10/09 |
11.9 |
12 |
11.8 |
11.85 |
336 |
| 2025/10/13 |
11.85 |
11.9 |
11.6 |
11.75 |
495 |
| 2025/10/14 |
11.75 |
11.95 |
11.6 |
11.7 |
547 |
| 2025/10/15 |
11.7 |
11.85 |
11.55 |
11.7 |
359 |
| 2025/10/16 |
11.7 |
11.8 |
11.7 |
11.75 |
221 |
| 2025/10/17 |
11.75 |
11.8 |
11.65 |
11.65 |
273 |
| 2025/10/20 |
11.7 |
11.7 |
11.5 |
11.65 |
433 |
| 2025/10/21 |
11.7 |
11.8 |
11.6 |
11.7 |
240 |
| 2025/10/22 |
11.75 |
11.85 |
11.75 |
11.75 |
490 |
| 2025/10/23 |
11.8 |
11.8 |
11.45 |
11.45 |
928 |
| 2025/10/27 |
11.45 |
11.65 |
11.3 |
11.6 |
733 |
| 2025/10/28 |
11.65 |
11.9 |
11.5 |
11.85 |
774 |
| 2025/10/29 |
11.85 |
11.9 |
11.65 |
11.85 |
648 |
| 2025/10/30 |
11.85 |
11.85 |
11.55 |
11.6 |
423 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
工信 (5521) 股價趨勢分析與操作建議
根據現有圖表資…
工信 (5521) 股價趨勢分析與操作建議
根據現有圖表資訊,預測工信 (5521) 在未來數天至數週內,股價將呈現盤整偏弱的走勢。主要理由如下:
首先,觀察日K線圖,自2025年9月中旬以來,股價呈現明顯的下跌趨勢,並持續在MA5(短期移動平均線,綠線)與MA20(中期移動平均線,黃線)之下運行。在2025年10月下旬,股價曾試圖反彈,但未能有效突破MA5的壓力,並且在2025年10月29日的收盤價(約11.7元)再次回落至MA5之下,顯示上方賣壓仍然存在。
其次,MA5與MA20兩條移動平均線目前呈現向下趨勢,且MA5在MA20之下,這是一個典型的空頭排列訊號,表明短期趨勢偏弱於中期趨勢,整體向下的動能尚未完全消退。
再者,成交量柱狀圖顯示,在股價下跌期間,成交量並無明顯放大,近期雖有零星的量增,但不足以支撐股價持續反彈。在2025年10月29日,雖然出現了一根帶有長下影線的綠K線(代表下跌),但整體成交量並未出現顯著增長,顯示承接力道不足。
綜合以上觀察,儘管股價處於相對低點,但技術指標顯示壓力依然較大,短線內難以出現強勢上漲。
未來目標價格區間
基於目前的技術走勢和壓力判斷,預計未來數天至數週,工信 (5521) 的股價可能在11.0元至12.0元的區間內進行波動。若股價能有效站穩11.5元之上,並向上突破MA5(目前約在11.9元左右),則有機會挑戰12.0元關卡;反之,若再度跌破11.5元,則可能向下測試11.0元甚至更低的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對工信 (5521),目前的時機點建議採取謹慎觀望的態度,暫不建議追高買進。
1. 風險控管優先: 考量到股價仍處於下降趨勢,移動平均線呈現空頭排列,且反彈動能不足,此時盲目買入存在較高的套牢風險。
2. 等待明確訊號: 建議投資人耐心等待出現更明確的買進訊號。例如,股價能夠有效站穩並穿越MA20(目前約在12.2元附近),並且MA5能夠向上交叉MA20,形成金叉。同時,成交量能伴隨顯著放大,顯示市場對該股票的買盤積極。
3. 分批佈局: 若股價展現出轉強跡象,且投資人看好該股票的長期發展,可考慮採取分批佈局的策略,降低一次性投入的風險。可以將資金分成數筆,在不同的價位區間進行買入。
4. 設立停損: 無論何時進場,都應設立合理的停損點。若股價跌破關鍵支撐位,應及時出場,避免損失擴大。例如,若以11.8元買入,可設定11.5元的停損點。
5. 關注基本面: 技術分析提供的是價格趨勢的參考,但投資決策應結合公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。
總結來說,工信 (5521) 目前股價走勢偏弱,預計短期內將在11.0元至12.0元區間波動。散戶投資人應保持謹慎,待出現明確的技術反轉訊號或基本面利好時,再考慮分批佈局,並務必嚴格執行風險控管措施。
趨勢預測重申: 預計未來數天至數週,工信 (5521) 股價呈現盤整偏弱走勢。
目標價格區間重申: 11.0元至12.0元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.53% |
17.83% |
49.56% |
56,805 |
| 2024/09/27 |
31.79% |
17.34% |
50.81% |
56,362 |
| 2024/10/04 |
31.66% |
17.11% |
51.15% |
56,292 |
| 2024/10/11 |
31.15% |
16.83% |
51.95% |
56,095 |
| 2024/10/18 |
31.02% |
17.01% |
51.88% |
55,975 |
| 2024/10/25 |
30.79% |
16.98% |
52.14% |
55,850 |
| 2024/11/01 |
31.45% |
16.6% |
51.86% |
56,116 |
| 2024/11/08 |
31.37% |
16.7% |
51.84% |
56,109 |
| 2024/11/15 |
31.64% |
16.77% |
51.51% |
56,228 |
| 2024/11/22 |
31.65% |
17.38% |
50.9% |
56,247 |
| 2024/11/29 |
31.51% |
16.57% |
51.85% |
56,185 |
| 2024/12/06 |
31.51% |
16.67% |
51.74% |
56,173 |
| 2024/12/13 |
31.41% |
16.93% |
51.58% |
56,148 |
| 2024/12/20 |
31.62% |
16.89% |
51.41% |
56,247 |
| 2024/12/27 |
31.46% |
16.7% |
51.77% |
56,201 |
| 2025/01/03 |
31.48% |
16.6% |
51.85% |
56,212 |
| 2025/01/10 |
31.58% |
16.72% |
51.64% |
56,197 |
| 2025/01/17 |
31.62% |
16.67% |
51.64% |
56,233 |
| 2025/01/22 |
31.6% |
16.99% |
51.33% |
56,243 |
| 2025/02/07 |
31.48% |
16.69% |
51.77% |
56,363 |
| 2025/02/14 |
31.39% |
16.99% |
51.54% |
56,533 |
| 2025/02/21 |
31.18% |
17.45% |
51.3% |
56,702 |
| 2025/02/27 |
31.2% |
17.5% |
51.23% |
56,872 |
| 2025/03/07 |
31.3% |
18.02% |
50.6% |
57,167 |
| 2025/03/14 |
31.21% |
17.68% |
51.04% |
57,306 |
| 2025/03/21 |
30.98% |
17.4% |
51.55% |
57,727 |
| 2025/03/28 |
29.55% |
16.94% |
53.42% |
57,429 |
| 2025/04/02 |
29.44% |
16.8% |
53.69% |
57,462 |
| 2025/04/11 |
29.26% |
16.58% |
54.07% |
57,540 |
| 2025/04/18 |
29.35% |
17.03% |
53.56% |
57,915 |
| 2025/04/25 |
29.26% |
17.24% |
53.44% |
58,689 |
| 2025/05/02 |
29.18% |
16.92% |
53.84% |
58,502 |
| 2025/05/09 |
28.49% |
17.14% |
54.3% |
58,161 |
| 2025/05/16 |
28.78% |
17.52% |
53.64% |
58,488 |
| 2025/05/23 |
28.6% |
17.33% |
53.99% |
58,499 |
| 2025/05/29 |
28.59% |
17.39% |
53.94% |
58,456 |
| 2025/06/06 |
28.49% |
17.82% |
53.61% |
58,419 |
| 2025/06/13 |
28.37% |
17.66% |
53.9% |
58,356 |
| 2025/06/20 |
28.38% |
18.48% |
53.05% |
58,358 |
| 2025/06/27 |
28.2% |
18.58% |
53.13% |
58,297 |
| 2025/07/04 |
28.21% |
18.33% |
53.38% |
58,272 |
| 2025/07/11 |
28.38% |
18.64% |
52.91% |
58,295 |
| 2025/07/18 |
28.43% |
18.35% |
53.17% |
58,309 |
| 2025/07/25 |
28.4% |
18.9% |
52.61% |
58,259 |
| 2025/08/01 |
28.53% |
18.91% |
52.5% |
58,234 |
| 2025/08/08 |
28.32% |
18.96% |
52.65% |
58,108 |
| 2025/08/15 |
27.64% |
18.95% |
53.33% |
57,808 |
| 2025/08/22 |
26.88% |
18.22% |
54.83% |
57,287 |
| 2025/08/29 |
25.75% |
17.9% |
56.29% |
56,559 |
| 2025/09/05 |
25.17% |
17.9% |
56.85% |
56,136 |
| 2025/09/12 |
25.25% |
18.06% |
56.61% |
56,048 |
| 2025/09/19 |
25.45% |
18.41% |
56.07% |
56,186 |
| 2025/09/26 |
25.45% |
18.7% |
55.76% |
56,214 |
| 2025/10/03 |
25.65% |
18.64% |
55.65% |
56,247 |
| 2025/10/09 |
25.69% |
18.92% |
55.32% |
56,231 |
| 2025/10/17 |
25.89% |
18.91% |
55.12% |
56,257 |
| 2025/10/23 |
25.87% |
19.01% |
55.05% |
56,240 |
評論討論區
發表評論
ANONYMOUS在2025/10/13 22:37
#5521