太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.01 | 9.06 | 9 | 9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 9.88 | 9.92 | 9.85 | 9.92 | 309 |
| 2025/05/12 | 9.93 | 9.93 | 9.75 | 9.8 | 483 |
| 2025/05/13 | 9.81 | 9.9 | 9.72 | 9.74 | 366 |
| 2025/05/14 | 9.82 | 9.86 | 9.72 | 9.82 | 468 |
| 2025/05/15 | 9.82 | 9.82 | 9.59 | 9.63 | 806 |
| 2025/05/16 | 9.63 | 9.81 | 9.63 | 9.74 | 498 |
| 2025/05/19 | 9.72 | 9.78 | 9.6 | 9.67 | 398 |
| 2025/05/20 | 9.72 | 9.75 | 9.65 | 9.75 | 243 |
| 2025/05/21 | 9.75 | 9.83 | 9.7 | 9.82 | 353 |
| 2025/05/22 | 9.76 | 9.76 | 9.63 | 9.7 | 415 |
| 2025/05/23 | 9.65 | 9.88 | 9.65 | 9.75 | 328 |
| 2025/05/26 | 9.78 | 9.88 | 9.74 | 9.87 | 443 |
| 2025/05/27 | 9.88 | 9.91 | 9.73 | 9.74 | 366 |
| 2025/05/28 | 9.76 | 9.76 | 9.62 | 9.64 | 266 |
| 2025/05/29 | 9.68 | 9.72 | 9.52 | 9.59 | 459 |
| 2025/06/02 | 9.5 | 9.5 | 9.27 | 9.31 | 517 |
| 2025/06/03 | 9.32 | 9.4 | 9.24 | 9.27 | 280 |
| 2025/06/04 | 9.36 | 9.48 | 9.33 | 9.4 | 304 |
| 2025/06/05 | 9.4 | 9.42 | 9.28 | 9.36 | 357 |
| 2025/06/06 | 9.36 | 9.52 | 9.36 | 9.52 | 266 |
| 2025/06/09 | 9.52 | 9.56 | 9.36 | 9.38 | 298 |
| 2025/06/10 | 9.38 | 9.6 | 9.38 | 9.48 | 434 |
| 2025/06/11 | 9.42 | 9.48 | 9.36 | 9.48 | 300 |
| 2025/06/12 | 9.47 | 9.48 | 9.36 | 9.41 | 140 |
| 2025/06/13 | 9.31 | 9.35 | 9.26 | 9.27 | 528 |
| 2025/06/16 | 9.27 | 9.3 | 9.07 | 9.3 | 303 |
| 2025/06/17 | 9.27 | 9.32 | 9.21 | 9.28 | 225 |
| 2025/06/18 | 9.29 | 9.39 | 9.26 | 9.35 | 332 |
| 2025/06/19 | 9.25 | 9.28 | 9.16 | 9.16 | 393 |
| 2025/06/20 | 9.13 | 9.16 | 9.02 | 9.16 | 424 |
| 2025/06/23 | 9.05 | 9.07 | 8.96 | 9.04 | 325 |
| 2025/06/24 | 9.12 | 9.2 | 9.12 | 9.2 | 332 |
| 2025/06/25 | 9.2 | 9.26 | 9.15 | 9.16 | 255 |
| 2025/06/26 | 9.23 | 9.34 | 9.22 | 9.27 | 517 |
| 2025/06/27 | 9.27 | 9.37 | 9.24 | 9.36 | 416 |
| 2025/06/30 | 9.37 | 9.37 | 9.26 | 9.27 | 395 |
| 2025/07/01 | 9.31 | 9.51 | 9.31 | 9.44 | 539 |
| 2025/07/02 | 9.44 | 9.44 | 9.37 | 9.37 | 209 |
| 2025/07/03 | 9.36 | 9.44 | 9.35 | 9.42 | 229 |
| 2025/07/04 | 9.4 | 9.43 | 9.33 | 9.42 | 181 |
| 2025/07/07 | 9.35 | 9.45 | 9.33 | 9.45 | 180 |
| 2025/07/08 | 9.44 | 9.44 | 9.3 | 9.36 | 234 |
| 2025/07/09 | 9.36 | 9.4 | 9.32 | 9.32 | 153 |
| 2025/07/10 | 9.27 | 9.33 | 9.26 | 9.29 | 180 |
| 2025/07/11 | 9.3 | 9.4 | 9.3 | 9.38 | 208 |
| 2025/07/14 | 9.4 | 9.41 | 9.32 | 9.35 | 215 |
| 2025/07/15 | 9.29 | 9.4 | 9.29 | 9.4 | 208 |
| 2025/07/16 | 9.32 | 9.43 | 9.31 | 9.4 | 279 |
| 2025/07/17 | 9.4 | 9.47 | 9.4 | 9.42 | 240 |
| 2025/07/18 | 9.44 | 9.53 | 9.44 | 9.53 | 273 |
| 2025/07/21 | 9.55 | 9.58 | 9.47 | 9.54 | 314 |
| 2025/07/22 | 9.53 | 9.57 | 9.42 | 9.45 | 317 |
| 2025/07/23 | 9.5 | 9.62 | 9.4 | 9.61 | 466 |
| 2025/07/24 | 9.41 | 9.41 | 9.27 | 9.29 | 329 |
| 2025/07/25 | 9.26 | 9.31 | 9.25 | 9.27 | 163 |
| 2025/07/28 | 9.27 | 9.28 | 9.2 | 9.23 | 222 |
| 2025/07/29 | 9.23 | 9.25 | 9.12 | 9.16 | 334 |
| 2025/07/30 | 9.17 | 9.25 | 9.13 | 9.2 | 167 |
| 2025/07/31 | 9.21 | 9.21 | 9.08 | 9.11 | 513 |
| 2025/08/01 | 9.06 | 9.19 | 9.03 | 9.15 | 215 |
| 2025/08/04 | 9.06 | 9.22 | 9.06 | 9.15 | 267 |
| 2025/08/05 | 9.17 | 9.19 | 9.14 | 9.15 | 227 |
| 2025/08/06 | 9.16 | 9.31 | 9.16 | 9.27 | 276 |
| 2025/08/07 | 9.29 | 9.35 | 9.21 | 9.22 | 391 |
| 2025/08/08 | 9.19 | 9.28 | 9.19 | 9.22 | 157 |
| 2025/08/11 | 9.22 | 9.24 | 9.14 | 9.16 | 275 |
| 2025/08/12 | 9.32 | 9.32 | 9.16 | 9.21 | 253 |
| 2025/08/13 | 9.21 | 9.28 | 9.15 | 9.2 | 203 |
| 2025/08/14 | 9.2 | 9.24 | 9.18 | 9.19 | 252 |
| 2025/08/15 | 9.24 | 9.26 | 9.15 | 9.17 | 437 |
| 2025/08/18 | 9.17 | 9.3 | 9.17 | 9.17 | 393 |
| 2025/08/19 | 9.17 | 9.23 | 9.15 | 9.2 | 321 |
| 2025/08/20 | 9.19 | 9.21 | 9.11 | 9.2 | 400 |
| 2025/08/21 | 9.2 | 9.24 | 9.2 | 9.22 | 326 |
| 2025/08/22 | 9.2 | 9.26 | 9.17 | 9.21 | 352 |
| 2025/08/25 | 9.23 | 9.23 | 9.2 | 9.2 | 172 |
| 2025/08/26 | 9.2 | 9.24 | 9.15 | 9.21 | 245 |
| 2025/08/27 | 9.18 | 9.21 | 9.16 | 9.17 | 267 |
| 2025/08/28 | 9.18 | 9.19 | 9.14 | 9.15 | 192 |
| 2025/08/29 | 9.18 | 9.2 | 9.15 | 9.18 | 169 |
| 2025/09/01 | 9.13 | 9.15 | 9.08 | 9.11 | 335 |
| 2025/09/02 | 9.11 | 9.13 | 9.1 | 9.1 | 185 |
| 2025/09/03 | 9.09 | 9.11 | 9.08 | 9.09 | 251 |
| 2025/09/04 | 9.1 | 9.59 | 9.1 | 9.5 | 1,368 |
| 2025/09/05 | 9.63 | 9.63 | 9.31 | 9.33 | 771 |
| 2025/09/08 | 9.31 | 9.39 | 9.23 | 9.23 | 325 |
| 2025/09/09 | 9.24 | 9.26 | 9.19 | 9.19 | 353 |
| 2025/09/10 | 9.19 | 9.24 | 9.15 | 9.22 | 323 |
| 2025/09/11 | 9.21 | 9.21 | 9.12 | 9.15 | 344 |
| 2025/09/12 | 9.2 | 9.25 | 9.15 | 9.15 | 316 |
| 2025/09/15 | 9.17 | 9.28 | 9.14 | 9.2 | 273 |
| 2025/09/16 | 9.2 | 9.28 | 9.18 | 9.24 | 267 |
| 2025/09/17 | 9.24 | 9.27 | 9.2 | 9.2 | 215 |
| 2025/09/18 | 9.27 | 9.27 | 9.19 | 9.2 | 146 |
| 2025/09/19 | 9.19 | 9.26 | 9.15 | 9.26 | 235 |
| 2025/09/22 | 9.26 | 9.27 | 9.13 | 9.13 | 433 |
| 2025/09/23 | 9.13 | 9.14 | 9.08 | 9.09 | 543 |
| 2025/09/24 | 9.1 | 9.14 | 9.09 | 9.12 | 274 |
| 2025/09/25 | 9.1 | 9.19 | 9.1 | 9.14 | 256 |
| 2025/09/26 | 9.15 | 9.17 | 9.1 | 9.14 | 300 |
| 2025/09/30 | 9.14 | 9.17 | 9.06 | 9.14 | 304 |
| 2025/10/01 | 9.15 | 9.16 | 9.09 | 9.12 | 165 |
| 2025/10/02 | 9.15 | 9.2 | 9.1 | 9.12 | 196 |
| 2025/10/03 | 9.1 | 9.13 | 9.07 | 9.13 | 297 |
| 2025/10/07 | 9.14 | 9.14 | 9.1 | 9.1 | 350 |
| 2025/10/08 | 9.12 | 9.12 | 9.07 | 9.11 | 292 |
| 2025/10/09 | 9.11 | 9.13 | 9.11 | 9.11 | 240 |
| 2025/10/13 | 9.12 | 9.12 | 9.02 | 9.05 | 370 |
| 2025/10/14 | 9.07 | 9.14 | 9.02 | 9.07 | 358 |
| 2025/10/15 | 9.06 | 9.07 | 8.84 | 8.84 | 859 |
| 2025/10/16 | 8.91 | 9.04 | 8.91 | 9.04 | 449 |
| 2025/10/17 | 9.04 | 9.1 | 9 | 9.03 | 420 |
| 2025/10/20 | 9.02 | 9.1 | 9.01 | 9.04 | 228 |
| 2025/10/21 | 9.07 | 9.08 | 9.02 | 9.03 | 267 |
| 2025/10/22 | 9.01 | 9.08 | 9.01 | 9.08 | 188 |
| 2025/10/23 | 9.08 | 9.12 | 9.02 | 9.05 | 285 |
| 2025/10/27 | 9.09 | 9.1 | 9.03 | 9.05 | 420 |
| 2025/10/28 | 9.08 | 9.1 | 9.01 | 9.03 | 221 |
| 2025/10/29 | 9.02 | 9.05 | 9.01 | 9.01 | 269 |
| 2025/10/30 | 9.01 | 9.06 | 9 | 9 | 410 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太子 (2511) 股價走勢分析與預測 趨勢判斷與理由 綜…
太子 (2511) 股價走勢分析與預測
趨勢判斷與理由
綜合考量太子 (2511) 股票在最近 90 天的股價走勢,預測未來數天或數週的股價將呈現盤整後可能小幅下跌的趨勢。
判斷理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 5 月下旬開始,股價呈現明顯的下降趨勢。雖然期間有短暫的反彈,但整體均線(MA5 與 MA20)長期處於向下或走平的狀態,顯示市場的賣壓較強。
- 均線糾纏與乖離: 近期 MA5 與 MA20 均線呈現糾纏狀態,意味著多空雙方力量膠著,但 MA5 曾多次下彎穿越 MA20,顯示短期均線的弱勢。截至 2025 年 10 月 29 日,MA5 再次低於 MA20,並持續向下延伸,預示著短期內股價可能難以有效突破。
- 價量配合不佳: 觀察成交量柱狀圖,在股價反彈時,成交量並未明顯放大,顯示上漲動能不足,缺乏市場的積極追捧。在股價下跌時,成交量雖有起伏,但也沒有出現極端的恐慌性拋售,多為盤整中的正常交易。
- 近期價格區間: 最近的 K 線圖顯示股價集中在 9.0 至 9.2 元的區間內震盪,但整體趨勢略偏向下。10 月 29 日的 K 線收盤價接近 MA20 的下方,顯示短期壓力仍然存在。
未來目標價格區間
基於上述分析,預計太子 (2511) 在未來數天或數週的股價將在 8.9 元至 9.2 元之間波動。若未能有效站穩 MA20 均線且成交量未能有效配合,則有機會測試 8.9 元的支撐位。若能成功突破 9.2 元壓力,則有機會朝向 9.4 元邁進,但此機率相對較低。
因此,初步的目標價格區間為 8.9 元至 9.2 元。
操作建議
對於散戶投資人而言,面對太子 (2511) 的現狀,建議謹慎操作。
「太子股票可以買嗎?」
現階段,不建議積極買入。 主要原因如下:
- 趨勢不明朗,風險偏高: 雖然股價在區間內震盪,但整體下降趨勢尚未扭轉,且 MA5 位於 MA20 下方,短期偏弱。此時進場,容易陷入被套牢的局面。
- 缺乏明顯買入訊號: 目前並無強勁的底部確立訊號,例如價漲量增、均線黃金交叉等。
具體操作建議:
- 觀望為上: 建議投資人保持觀望,持續關注股價的變化。
- 等待明確買入訊號: 若股價能夠有效站穩 9.2 元之上,並觀察到 MA5 成功向上穿越 MA20,且成交量伴隨放大,則可考慮分批少量進場。
- 設定停損: 若投資人決定進場,務必設定嚴格的停損點。例如,若股價跌破 9.0 元或 8.9 元的關鍵支撐位,應及時出場,避免更大的損失。
- 避開追高: 若股價在短時間內出現快速上漲,且漲幅過大,不建議追高買入,應等待拉回整理時機。
- 分散風險: 投資人不應將所有資金投入單一股票,應進行資產配置,分散風險。
總結與重申
太子 (2511) 在過去 90 天的股價走勢呈現下降趨勢,近期進入盤整階段,但短期均線偏弱,成交量配合度不高。預計未來數天或數週將維持盤整格局,並有小幅下跌的風險。
目標價格區間預計為 8.9 元至 9.2 元。
對於散戶投資人,在未出現明確的止跌反彈訊號前,不建議現階段買入。 建議耐心等待市場提供更明確的買入訊號,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.38% | 11.29% | 76.26% | 51,292 |
| 2024/09/27 | 12.44% | 11.41% | 76.09% | 51,283 |
| 2024/10/04 | 12.41% | 11.37% | 76.15% | 51,222 |
| 2024/10/11 | 12.41% | 11.49% | 76.05% | 51,200 |
| 2024/10/18 | 12.42% | 11.48% | 76.02% | 51,107 |
| 2024/10/25 | 12.42% | 11.45% | 76.05% | 51,096 |
| 2024/11/01 | 12.43% | 11.55% | 75.95% | 51,054 |
| 2024/11/08 | 12.41% | 11.72% | 75.8% | 50,999 |
| 2024/11/15 | 12.41% | 11.59% | 75.92% | 50,934 |
| 2024/11/22 | 12.36% | 11.66% | 75.91% | 50,834 |
| 2024/11/29 | 12.28% | 11.56% | 76.07% | 50,656 |
| 2024/12/06 | 12.29% | 11.54% | 76.09% | 50,601 |
| 2024/12/13 | 12.28% | 11.7% | 75.95% | 50,528 |
| 2024/12/20 | 12.27% | 11.81% | 75.86% | 50,529 |
| 2024/12/27 | 12.31% | 11.79% | 75.83% | 50,515 |
| 2025/01/03 | 12.31% | 11.79% | 75.83% | 50,513 |
| 2025/01/10 | 12.3% | 11.8% | 75.82% | 50,456 |
| 2025/01/17 | 12.35% | 11.79% | 75.78% | 50,520 |
| 2025/01/22 | 12.34% | 11.72% | 75.87% | 50,448 |
| 2025/02/07 | 12.27% | 11.77% | 75.89% | 50,383 |
| 2025/02/14 | 12.28% | 11.75% | 75.9% | 50,362 |
| 2025/02/21 | 12.27% | 11.66% | 75.99% | 50,297 |
| 2025/02/27 | 12.29% | 11.67% | 75.98% | 50,274 |
| 2025/03/07 | 12.28% | 11.67% | 75.96% | 50,279 |
| 2025/03/14 | 12.28% | 11.62% | 76.05% | 50,220 |
| 2025/03/21 | 12.21% | 11.6% | 76.1% | 50,112 |
| 2025/03/28 | 12.22% | 11.61% | 76.12% | 50,014 |
| 2025/04/02 | 12.25% | 11.71% | 75.98% | 50,028 |
| 2025/04/11 | 12.33% | 11.93% | 75.65% | 50,104 |
| 2025/04/18 | 12.4% | 11.91% | 75.63% | 50,116 |
| 2025/04/25 | 12.4% | 12.01% | 75.53% | 50,115 |
| 2025/05/02 | 12.38% | 12.05% | 75.5% | 50,093 |
| 2025/05/09 | 12.31% | 12.15% | 75.47% | 49,979 |
| 2025/05/16 | 12.33% | 12.12% | 75.48% | 49,954 |
| 2025/05/23 | 12.31% | 12.09% | 75.52% | 49,892 |
| 2025/05/29 | 12.27% | 12.1% | 75.54% | 49,842 |
| 2025/06/06 | 12.28% | 12.13% | 75.52% | 49,820 |
| 2025/06/13 | 12.3% | 12.07% | 75.56% | 49,725 |
| 2025/06/20 | 12.29% | 12.2% | 75.43% | 49,696 |
| 2025/06/27 | 12.3% | 12.26% | 75.37% | 49,642 |
| 2025/07/04 | 12.25% | 12.19% | 75.5% | 49,564 |
| 2025/07/11 | 12.26% | 12.23% | 75.44% | 49,506 |
| 2025/07/18 | 12.25% | 12.16% | 75.52% | 49,454 |
| 2025/07/25 | 12.24% | 12.29% | 75.4% | 49,388 |
| 2025/08/01 | 12.26% | 12.23% | 75.43% | 49,371 |
| 2025/08/08 | 12.26% | 12.16% | 75.51% | 49,302 |
| 2025/08/15 | 12.28% | 12.16% | 75.5% | 49,250 |
| 2025/08/22 | 12.26% | 12.08% | 75.58% | 49,200 |
| 2025/08/29 | 12.27% | 12.09% | 75.56% | 49,123 |
| 2025/09/05 | 12.27% | 12.24% | 75.42% | 49,179 |
| 2025/09/12 | 12.27% | 12.22% | 75.44% | 49,095 |
| 2025/09/19 | 12.27% | 12.25% | 75.41% | 49,035 |
| 2025/09/26 | 12.32% | 12.19% | 75.43% | 49,012 |
| 2025/10/03 | 12.28% | 12.3% | 75.35% | 48,940 |
| 2025/10/09 | 12.28% | 12.24% | 75.41% | 48,888 |
| 2025/10/17 | 12.31% | 12.26% | 75.35% | 48,850 |
| 2025/10/23 | 12.3% | 12.32% | 75.32% | 48,779 |
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡