京城(2524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.7 | 52.3 | 51.7 | 52 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 80.9 | 84.7 | 80.3 | 82.7 | 2,009 |
2024/11/22 | 82.8 | 84 | 80.1 | 80.1 | 1,616 |
2024/11/25 | 81.4 | 81.7 | 79.2 | 81.1 | 727 |
2024/11/26 | 82 | 82.3 | 80.6 | 80.9 | 632 |
2024/11/27 | 81 | 81.1 | 75.2 | 75.2 | 1,789 |
2024/11/28 | 75.4 | 77.6 | 74.3 | 76 | 776 |
2024/11/29 | 75.4 | 78.4 | 75 | 77.3 | 690 |
2024/12/02 | 77.6 | 79.2 | 76.2 | 76.2 | 611 |
2024/12/03 | 77.4 | 77.7 | 74.7 | 74.9 | 720 |
2024/12/04 | 75.2 | 75.6 | 71.3 | 72.2 | 1,161 |
2024/12/05 | 72.2 | 72.9 | 71.6 | 71.6 | 395 |
2024/12/06 | 72 | 73.9 | 71.6 | 73.3 | 597 |
2024/12/09 | 73.3 | 73.5 | 71.4 | 72 | 358 |
2024/12/10 | 71.9 | 72.9 | 71.7 | 72.3 | 402 |
2024/12/11 | 72.4 | 73 | 70 | 70 | 912 |
2024/12/12 | 70.7 | 72.6 | 70.3 | 70.9 | 701 |
2024/12/13 | 70.7 | 70.7 | 67 | 67.1 | 1,250 |
2024/12/16 | 70.7 | 72.6 | 67 | 67.1 | 1,617 |
2024/12/17 | 69.6 | 69.6 | 67.8 | 68.1 | 405 |
2024/12/18 | 67.8 | 69.1 | 66.7 | 67.9 | 337 |
2024/12/19 | 67.7 | 68.5 | 66.8 | 67.8 | 420 |
2024/12/20 | 71.1 | 73.8 | 64.4 | 65.8 | 3,126 |
2024/12/23 | 66.8 | 68.7 | 65.6 | 68.1 | 1,081 |
2024/12/24 | 68.1 | 69.7 | 68.1 | 68.6 | 536 |
2024/12/25 | 68.8 | 70 | 68.5 | 69.8 | 414 |
2024/12/26 | 69.7 | 71.2 | 69.2 | 69.4 | 435 |
2024/12/27 | 69.4 | 69.7 | 67 | 67 | 422 |
2024/12/30 | 68.8 | 73.7 | 68.8 | 73.7 | 2,348 |
2024/12/31 | 74.5 | 75.7 | 69.1 | 69.1 | 5,683 |
2025/01/02 | 69.1 | 72 | 68.3 | 69.1 | 1,298 |
2025/01/03 | 69.3 | 70.2 | 65.5 | 65.6 | 1,341 |
2025/01/06 | 66.1 | 67.4 | 65.2 | 66.6 | 615 |
2025/01/07 | 66.9 | 67.5 | 64.7 | 65.1 | 617 |
2025/01/08 | 65 | 66.4 | 64.7 | 65.8 | 406 |
2025/01/09 | 65.5 | 66.3 | 64 | 64 | 367 |
2025/01/10 | 63.4 | 64.5 | 61.6 | 61.6 | 665 |
2025/01/13 | 61.8 | 61.8 | 60.1 | 60.5 | 682 |
2025/01/14 | 60.7 | 62 | 60.2 | 61.6 | 376 |
2025/01/15 | 61.1 | 62.5 | 61 | 61 | 248 |
2025/01/16 | 61.7 | 62.5 | 60.9 | 61.1 | 301 |
2025/01/17 | 61.3 | 62.1 | 61 | 61.7 | 192 |
2025/01/20 | 61.7 | 62.3 | 61.1 | 62 | 214 |
2025/01/21 | 61.9 | 62.7 | 61 | 61 | 164 |
2025/01/22 | 62.3 | 62.3 | 60.5 | 61 | 234 |
2025/02/03 | 61 | 61.6 | 59.7 | 60.3 | 504 |
2025/02/04 | 60.3 | 61.1 | 58.2 | 58.7 | 458 |
2025/02/05 | 59.3 | 60.9 | 59.3 | 60.5 | 379 |
2025/02/06 | 61.1 | 61.6 | 60.4 | 61 | 178 |
2025/02/07 | 61 | 61.5 | 59.7 | 59.9 | 215 |
2025/02/10 | 59.7 | 63 | 59.3 | 61 | 716 |
2025/02/11 | 61.4 | 61.6 | 60.5 | 61.6 | 318 |
2025/02/12 | 61.8 | 66.9 | 61.8 | 64.3 | 1,723 |
2025/02/13 | 64.8 | 65.2 | 63.7 | 63.7 | 552 |
2025/02/14 | 63.7 | 64.9 | 63.6 | 63.8 | 225 |
2025/02/17 | 64.3 | 64.9 | 63.6 | 64.3 | 268 |
2025/02/18 | 64.4 | 64.9 | 63.4 | 63.8 | 282 |
2025/02/19 | 63.9 | 65 | 63.8 | 64 | 259 |
2025/02/20 | 64.2 | 65 | 64 | 64.3 | 408 |
2025/02/21 | 64.4 | 68.2 | 64.4 | 67 | 1,362 |
2025/02/24 | 66.4 | 67.9 | 66.1 | 67.6 | 699 |
2025/02/25 | 68.3 | 68.3 | 66 | 66.2 | 567 |
2025/02/26 | 66.1 | 66.2 | 64.7 | 65 | 334 |
2025/02/27 | 65 | 65.1 | 63.2 | 64.1 | 382 |
2025/03/03 | 64.5 | 64.5 | 62.5 | 63.3 | 208 |
2025/03/04 | 62.6 | 63.2 | 61.6 | 63.2 | 213 |
2025/03/05 | 62.8 | 63.4 | 62.2 | 62.2 | 180 |
2025/03/06 | 62.5 | 62.5 | 60.7 | 60.8 | 265 |
2025/03/07 | 60.3 | 61.3 | 59.3 | 59.8 | 377 |
2025/03/10 | 59.8 | 61.4 | 59.5 | 61 | 245 |
2025/03/11 | 59.9 | 59.9 | 58.4 | 58.8 | 875 |
2025/03/12 | 58.7 | 61.5 | 58.7 | 60.9 | 482 |
2025/03/13 | 61 | 61.5 | 59.5 | 59.5 | 234 |
2025/03/14 | 58.2 | 58.4 | 55.9 | 57.2 | 1,157 |
2025/03/17 | 57.1 | 59.3 | 57.1 | 59 | 462 |
2025/03/18 | 59.1 | 59.4 | 57.9 | 58.1 | 184 |
2025/03/19 | 58.2 | 58.5 | 56.7 | 57.1 | 296 |
2025/03/20 | 57.7 | 58.2 | 57.1 | 58 | 258 |
2025/03/21 | 58.1 | 63.8 | 57.8 | 62.1 | 2,172 |
2025/03/24 | 62.7 | 66.8 | 61.8 | 65.8 | 2,685 |
2025/03/25 | 65.5 | 67.8 | 63.9 | 65 | 1,581 |
2025/03/26 | 65.3 | 67 | 63.5 | 63.5 | 668 |
2025/03/27 | 62.6 | 64.7 | 61.5 | 62.7 | 629 |
2025/03/28 | 62.3 | 63 | 61 | 61 | 569 |
2025/03/31 | 59.1 | 61.3 | 57.7 | 60 | 780 |
2025/04/01 | 60 | 61.9 | 59.2 | 61.7 | 647 |
2025/04/02 | 61.1 | 61.4 | 60.1 | 61.1 | 388 |
2025/04/07 | 55 | 55 | 55 | 55 | 134 |
2025/04/08 | 52.3 | 53.5 | 49.5 | 49.5 | 6,853 |
2025/04/09 | 50 | 50.4 | 44.55 | 44.55 | 3,362 |
2025/04/10 | 48 | 49 | 47.35 | 49 | 753 |
2025/04/11 | 47.9 | 49.2 | 46.7 | 47.8 | 2,194 |
2025/04/14 | 47.9 | 49.35 | 47.2 | 47.2 | 922 |
2025/04/15 | 47.4 | 49.5 | 47.4 | 49.35 | 455 |
2025/04/16 | 49.7 | 49.7 | 47.7 | 49.15 | 859 |
2025/04/17 | 48.9 | 49 | 48.1 | 48.1 | 332 |
2025/04/18 | 47.95 | 48.1 | 47.1 | 48.1 | 501 |
2025/04/21 | 48.1 | 48.1 | 46.2 | 47.25 | 552 |
2025/04/22 | 46.4 | 47.15 | 44.75 | 45 | 1,559 |
2025/04/23 | 46 | 47.6 | 45.65 | 47.2 | 454 |
2025/04/24 | 47.4 | 48.1 | 46.25 | 46.95 | 245 |
2025/04/25 | 47.8 | 48 | 47.25 | 47.8 | 213 |
2025/04/28 | 47.8 | 48 | 47.35 | 47.6 | 126 |
2025/04/29 | 47.6 | 48.55 | 47.6 | 48.55 | 324 |
2025/04/30 | 48.3 | 48.6 | 47.5 | 47.5 | 241 |
2025/05/02 | 47.7 | 52.2 | 47.7 | 52.2 | 787 |
2025/05/05 | 56.6 | 57.4 | 54.6 | 57.4 | 2,736 |
2025/05/06 | 56.3 | 56.8 | 52.9 | 53.2 | 3,798 |
2025/05/07 | 54.1 | 54.9 | 52.3 | 52.3 | 1,686 |
2025/05/08 | 52.6 | 52.7 | 50.3 | 51 | 1,542 |
2025/05/09 | 51.1 | 52.1 | 50.7 | 51.7 | 522 |
2025/05/12 | 51.9 | 52.1 | 50.9 | 51 | 439 |
2025/05/13 | 51.8 | 52.2 | 50.7 | 51.7 | 602 |
2025/05/14 | 52.1 | 52.3 | 50.9 | 51.7 | 1,500 |
2025/05/15 | 51.7 | 52 | 51 | 51 | 419 |
2025/05/16 | 51.2 | 54.1 | 51 | 52.6 | 1,090 |
2025/05/19 | 52.9 | 52.9 | 51.5 | 51.7 | 404 |
2025/05/20 | 52.4 | 53 | 51.3 | 51.9 | 454 |
2025/05/21 | 52.2 | 52.4 | 51.2 | 52.3 | 374 |
2025/05/22 | 52.2 | 52.3 | 51.5 | 51.8 | 234 |
2025/05/23 | 51.7 | 52.3 | 51.7 | 52 | 232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 京城(2524)股票未來走勢分析與投資建議 基於…
京城(2524)股票未來走勢分析與投資建議
基於目前的K線圖資訊,對京城(2524)這檔股票的未來數天或數週走勢,我的初步猜測是:可能呈現盤整向上,目標價位可能落在XX-YY元之間(數字僅為舉例,詳見後續分析)。我將基於以下理由對股價走勢作出猜測,但股市有風險,投資需謹慎。
K線圖分析
這張K線圖呈現了京城(2524)股票一段時間內的股價走勢。觀察可以發現幾個重要的趨勢:
- 下跌趨勢:圖表的中段可以清楚地看到一段較明顯的下跌趨勢,並且伴隨著成交量的放大。
- 盤整區間:下跌趨勢之後,股價進入盤整區間,在底部震盪,MA5和MA20開始趨於黏合。
- 近期反彈:圖表的右側,股價出現反彈,並且向上突破了MA5和MA20。成交量也在反彈的過程中逐漸增加。
- 成交量分析:下方的柱狀圖顯示,下跌階段成交量明顯放大,反彈階段成交量也相應增加,這代表著市場對於這個股價的波動相當關注。
- 均線系統:目前MA5已向上穿越MA20,這在技術分析上被視為一個潛在的買入信號。然而,還需要觀察均線是否能夠持續向上發散,以確認反彈的強度。
未來走勢預測與理由
綜合以上分析,對於京城(2524)股票的未來走勢,我認為:
- 短期(數天): 股價可能會在MA5和MA20附近震盪整理,尋求支撐。若能守穩,則有機會繼續向上挑戰。
- 中期(數週):如果反彈趨勢能夠延續,並且伴隨著成交量的持續放大,股價有機會挑戰前波高點。然而,仍需留意可能遇到的壓力。
- 目標價位區間:根據過去股價走勢與可能的阻力位,預計未來幾週的股價可能會在XX-YY元之間波動(請投資者自行參考圖表設定更具體的數字)。
理由:
- 股價從底部反彈,表示市場可能出現了對該股的重新評估。
- MA5向上穿越MA20,提供短線支撐。
- 成交量增加,顯示有資金開始流入。
給散戶投資者的操作建議
針對在Google搜尋"京城(2524)股票可以買嗎"的使用者,我會提供以下建議:
- 謹慎評估:投資前務必做好功課,了解京城(2524)的基本面、產業前景,以及公司是否有任何潛在風險。
- 技術面觀察:
- 持續關注MA5和MA20的走勢,判斷均線是否持續向上發散。
- 觀察成交量變化,確認反彈是否有足夠的量能支撐。
- 注意股價是否突破前波高點,以及突破後是否能夠站穩。
- 設定停損點:任何投資都有風險,設定合理的停損點,控制損失。例如,跌破MA5或MA20,可以考慮先行出場觀望。
- 分批買入:不要一次投入全部資金,可以分批買入,降低風險。如果股價持續上漲,可以逐步加碼;如果股價下跌,則暫緩買入。
- 長期投資的角度:如果您是長期投資者,可以考慮京城(2524)的長期發展潛力。但即使是長期投資,也需要密切關注公司的基本面變化。
- 風險提示:上述分析僅基於提供的K線圖,不構成任何投資建議。股市有風險,投資需謹慎。在進行任何投資決策前,請諮詢專業人士的意見。
再次強調未來走勢預測
總而言之,基於目前的資訊,我認為京城(2524)股票未來數週可能呈現盤整向上趨勢,目標價位區間可能在XX-YY元之間。然而,投資者務必謹慎評估風險,設定停損點,並分批買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 4.24% | 4.32% | 91.38% | 8,572 |
2024/09/27 | 4.63% | 4.16% | 91.14% | 9,189 |
2024/10/04 | 4.58% | 4.22% | 91.11% | 8,964 |
2024/10/11 | 4.5% | 4.64% | 90.78% | 8,757 |
2024/10/18 | 4.46% | 4.65% | 90.82% | 8,637 |
2024/10/25 | 4.37% | 4.76% | 90.81% | 8,448 |
2024/11/01 | 4.32% | 4.81% | 90.8% | 8,371 |
2024/11/08 | 4.48% | 4.33% | 91.11% | 8,496 |
2024/11/15 | 4.57% | 4.22% | 91.12% | 8,709 |
2024/11/22 | 4.47% | 4.08% | 91.38% | 8,728 |
2024/11/29 | 4.7% | 4.21% | 91.02% | 8,774 |
2024/12/06 | 4.72% | 4.24% | 90.97% | 8,766 |
2024/12/13 | 4.73% | 4% | 91.2% | 8,727 |
2024/12/20 | 4.63% | 4.12% | 91.18% | 8,656 |
2024/12/27 | 4.68% | 4.05% | 91.19% | 8,636 |
2025/01/03 | 4.95% | 4.14% | 90.85% | 9,003 |
2025/01/10 | 5.04% | 4.03% | 90.88% | 8,981 |
2025/01/17 | 4.98% | 3.91% | 91.03% | 8,863 |
2025/01/22 | 4.96% | 3.91% | 91.07% | 8,813 |
2025/02/07 | 4.83% | 4.01% | 91.08% | 8,763 |
2025/02/14 | 4.86% | 4.02% | 91.05% | 8,844 |
2025/02/21 | 4.85% | 4.03% | 91.06% | 8,798 |
2025/02/27 | 5.04% | 3.82% | 91.07% | 8,909 |
2025/03/07 | 5.01% | 4% | 90.92% | 8,860 |
2025/03/14 | 5% | 4% | 90.95% | 8,880 |
2025/03/21 | 5.04% | 4.14% | 90.75% | 8,822 |
2025/03/28 | 4.85% | 4.38% | 90.71% | 8,873 |
2025/04/02 | 4.8% | 4.39% | 90.75% | 8,783 |
2025/04/11 | 4.92% | 4.5% | 90.49% | 8,825 |
2025/04/18 | 5% | 4.14% | 90.79% | 8,854 |
2025/04/25 | 4.98% | 4.17% | 90.78% | 8,820 |
2025/05/02 | 4.99% | 4.16% | 90.78% | 8,791 |
2025/05/09 | 5.21% | 3.83% | 90.88% | 8,950 |
2025/05/16 | 5.23% | 3.78% | 90.91% | 8,937 |
2025/05/23 | 5.09% | 3.89% | 90.95% | 8,899 |
2025/05/29 | 5.14% | 3.68% | 91.1% | 8,844 |
2025/06/06 | 5.25% | 3.34% | 91.35% | 8,851 |
ANONYMOUS在2019/05/26 02:58
#2524
標準高雄概念股 十幾年前有飆過
ANONYMOUS在2019/04/29 07:20
#2524
這個網站還不錯 就是廣告太多了點
ANONYMOUS在2019/04/29 07:19
#2524
這個網站還不錯 就是廣告太多了點