基泰(2538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.8 | 10.6 | 10.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 13.65 | 13.7 | 13.35 | 13.6 | 246 |
| 2025/05/12 | 13.7 | 13.75 | 13.55 | 13.65 | 155 |
| 2025/05/13 | 13.65 | 13.75 | 13.55 | 13.7 | 114 |
| 2025/05/14 | 13.75 | 13.8 | 13.65 | 13.75 | 308 |
| 2025/05/15 | 13.85 | 13.85 | 13.45 | 13.5 | 238 |
| 2025/05/16 | 13.55 | 13.7 | 13.45 | 13.65 | 472 |
| 2025/05/19 | 13.6 | 13.65 | 13.4 | 13.6 | 193 |
| 2025/05/20 | 13.6 | 13.7 | 13.4 | 13.55 | 187 |
| 2025/05/21 | 13.7 | 13.7 | 13.55 | 13.7 | 132 |
| 2025/05/22 | 13.65 | 13.75 | 13.5 | 13.75 | 236 |
| 2025/05/23 | 13.75 | 13.95 | 13.6 | 13.9 | 136 |
| 2025/05/26 | 13.85 | 13.9 | 13.7 | 13.9 | 160 |
| 2025/05/27 | 13.95 | 13.95 | 13.55 | 13.65 | 208 |
| 2025/05/28 | 13.7 | 13.75 | 13.2 | 13.25 | 363 |
| 2025/05/29 | 13.25 | 13.4 | 13.2 | 13.4 | 132 |
| 2025/06/02 | 13.25 | 13.3 | 13.15 | 13.2 | 187 |
| 2025/06/03 | 13.4 | 13.4 | 13.15 | 13.2 | 175 |
| 2025/06/04 | 13.2 | 13.3 | 13.1 | 13.2 | 163 |
| 2025/06/05 | 13.35 | 13.35 | 12.85 | 13.05 | 265 |
| 2025/06/06 | 13.05 | 13.05 | 12.85 | 13 | 140 |
| 2025/06/09 | 12.95 | 12.95 | 12.8 | 12.9 | 153 |
| 2025/06/10 | 12.9 | 13 | 12.85 | 12.85 | 87 |
| 2025/06/11 | 12.85 | 12.9 | 12.65 | 12.8 | 159 |
| 2025/06/12 | 12.7 | 12.8 | 12.7 | 12.7 | 122 |
| 2025/06/13 | 12.6 | 12.65 | 12.45 | 12.45 | 225 |
| 2025/06/16 | 12.5 | 12.95 | 12.45 | 12.95 | 168 |
| 2025/06/17 | 12.95 | 12.95 | 12.75 | 12.95 | 177 |
| 2025/06/18 | 12.8 | 13.05 | 12.8 | 13 | 169 |
| 2025/06/19 | 13 | 13.05 | 12.65 | 12.95 | 208 |
| 2025/06/20 | 13 | 13 | 12.5 | 12.65 | 362 |
| 2025/06/23 | 12.6 | 12.75 | 12.5 | 12.75 | 89 |
| 2025/06/24 | 12.85 | 13.1 | 12.8 | 12.9 | 138 |
| 2025/06/25 | 12.9 | 13 | 12.85 | 12.95 | 66 |
| 2025/06/26 | 13.15 | 14.15 | 13.15 | 13.7 | 743 |
| 2025/06/27 | 13.7 | 13.7 | 13.3 | 13.5 | 217 |
| 2025/06/30 | 13.5 | 13.6 | 13.2 | 13.6 | 165 |
| 2025/07/01 | 13.5 | 13.5 | 13.25 | 13.3 | 258 |
| 2025/07/02 | 13.3 | 13.35 | 13.1 | 13.2 | 140 |
| 2025/07/03 | 13.35 | 13.35 | 13.2 | 13.3 | 81 |
| 2025/07/04 | 13.3 | 13.3 | 12.95 | 12.95 | 186 |
| 2025/07/07 | 12.95 | 13 | 12.85 | 12.95 | 45 |
| 2025/07/08 | 12.85 | 13.15 | 12.8 | 13 | 115 |
| 2025/07/09 | 13 | 13.05 | 12.9 | 13 | 45 |
| 2025/07/10 | 12.95 | 13.05 | 12.8 | 12.9 | 102 |
| 2025/07/11 | 12.95 | 13 | 12.9 | 12.95 | 66 |
| 2025/07/14 | 12.9 | 13 | 12.9 | 12.9 | 100 |
| 2025/07/15 | 12.8 | 12.85 | 12.75 | 12.85 | 158 |
| 2025/07/16 | 12.9 | 13 | 12.85 | 12.95 | 164 |
| 2025/07/17 | 13.05 | 13.05 | 12.9 | 12.95 | 181 |
| 2025/07/18 | 13.05 | 13.05 | 12.9 | 12.9 | 140 |
| 2025/07/21 | 12.9 | 13.2 | 12.9 | 13.2 | 169 |
| 2025/07/22 | 13 | 13.1 | 12.85 | 13.05 | 240 |
| 2025/07/23 | 13.05 | 13.15 | 12.9 | 13.05 | 167 |
| 2025/07/24 | 13.05 | 13.2 | 12.95 | 13.05 | 147 |
| 2025/07/25 | 13.25 | 13.8 | 13.25 | 13.35 | 433 |
| 2025/07/28 | 13.6 | 13.6 | 13.35 | 13.45 | 174 |
| 2025/07/29 | 13.45 | 13.65 | 13.4 | 13.5 | 263 |
| 2025/07/30 | 13.5 | 13.6 | 13.45 | 13.55 | 234 |
| 2025/07/31 | 12.8 | 12.8 | 12.6 | 12.6 | 303 |
| 2025/08/01 | 12.45 | 12.65 | 12.3 | 12.65 | 249 |
| 2025/08/04 | 12.45 | 12.5 | 12.4 | 12.4 | 129 |
| 2025/08/05 | 12.4 | 12.5 | 12.4 | 12.4 | 114 |
| 2025/08/06 | 12.4 | 12.45 | 12.35 | 12.4 | 121 |
| 2025/08/07 | 12.4 | 12.5 | 12.3 | 12.35 | 135 |
| 2025/08/08 | 12.3 | 12.35 | 12.1 | 12.15 | 239 |
| 2025/08/11 | 12.15 | 12.15 | 11.85 | 11.95 | 300 |
| 2025/08/12 | 11.95 | 12.1 | 11.9 | 11.95 | 148 |
| 2025/08/13 | 11.9 | 11.95 | 11.6 | 11.9 | 373 |
| 2025/08/14 | 11.85 | 12.1 | 11.85 | 12.1 | 137 |
| 2025/08/15 | 12.1 | 12.1 | 11.95 | 12 | 141 |
| 2025/08/18 | 12 | 12.05 | 11.9 | 11.9 | 153 |
| 2025/08/19 | 11.85 | 11.95 | 11.7 | 11.8 | 243 |
| 2025/08/20 | 11.9 | 11.9 | 11.55 | 11.6 | 298 |
| 2025/08/21 | 11.75 | 11.8 | 11.65 | 11.7 | 144 |
| 2025/08/22 | 11.6 | 11.7 | 11.55 | 11.6 | 145 |
| 2025/08/25 | 11.75 | 11.75 | 11.45 | 11.5 | 226 |
| 2025/08/26 | 11.6 | 11.65 | 11.5 | 11.5 | 238 |
| 2025/08/27 | 11.55 | 11.75 | 11.55 | 11.7 | 175 |
| 2025/08/28 | 11.9 | 11.9 | 11.65 | 11.7 | 148 |
| 2025/08/29 | 11.9 | 11.9 | 11.5 | 11.55 | 239 |
| 2025/09/01 | 11.7 | 11.7 | 11.4 | 11.55 | 278 |
| 2025/09/02 | 11.5 | 11.95 | 11.5 | 11.55 | 265 |
| 2025/09/03 | 11.55 | 11.65 | 11.55 | 11.55 | 140 |
| 2025/09/04 | 11.75 | 12.5 | 11.7 | 12.25 | 796 |
| 2025/09/05 | 12.2 | 12.25 | 11.75 | 11.8 | 410 |
| 2025/09/08 | 11.7 | 12.05 | 11.65 | 11.7 | 270 |
| 2025/09/09 | 11.7 | 11.7 | 11.3 | 11.5 | 384 |
| 2025/09/10 | 11.5 | 11.6 | 11.4 | 11.5 | 178 |
| 2025/09/11 | 11.5 | 11.6 | 11.45 | 11.55 | 159 |
| 2025/09/12 | 11.4 | 11.55 | 11.35 | 11.4 | 192 |
| 2025/09/15 | 11.4 | 11.6 | 11.1 | 11.25 | 402 |
| 2025/09/16 | 11.25 | 11.4 | 11.15 | 11.2 | 191 |
| 2025/09/17 | 11.2 | 11.3 | 11.15 | 11.15 | 184 |
| 2025/09/18 | 11.2 | 11.25 | 11.1 | 11.15 | 269 |
| 2025/09/19 | 11.15 | 11.3 | 11.05 | 11.3 | 253 |
| 2025/09/22 | 11.3 | 11.3 | 11 | 11.15 | 327 |
| 2025/09/23 | 11.1 | 11.15 | 11 | 11.1 | 235 |
| 2025/09/24 | 11.15 | 11.15 | 11 | 11.1 | 190 |
| 2025/09/25 | 11.2 | 11.3 | 11 | 11 | 217 |
| 2025/09/26 | 11.1 | 11.1 | 10.55 | 10.6 | 723 |
| 2025/09/30 | 10.65 | 10.8 | 10.55 | 10.6 | 220 |
| 2025/10/01 | 10.65 | 10.9 | 10.65 | 10.8 | 219 |
| 2025/10/02 | 10.8 | 10.85 | 10.55 | 10.55 | 257 |
| 2025/10/03 | 10.6 | 10.65 | 10.5 | 10.55 | 187 |
| 2025/10/07 | 10.55 | 10.7 | 10.55 | 10.6 | 161 |
| 2025/10/08 | 10.6 | 10.65 | 10.55 | 10.65 | 119 |
| 2025/10/09 | 10.7 | 10.8 | 10.6 | 10.75 | 182 |
| 2025/10/13 | 10.5 | 10.7 | 10.4 | 10.6 | 175 |
| 2025/10/14 | 10.6 | 10.85 | 10.6 | 10.65 | 192 |
| 2025/10/15 | 10.65 | 10.75 | 10.65 | 10.7 | 128 |
| 2025/10/16 | 10.7 | 10.75 | 10.65 | 10.7 | 116 |
| 2025/10/17 | 10.7 | 10.85 | 10.65 | 10.7 | 167 |
| 2025/10/20 | 10.75 | 10.8 | 10.55 | 10.6 | 148 |
| 2025/10/21 | 10.6 | 10.75 | 10.6 | 10.7 | 130 |
| 2025/10/22 | 10.7 | 10.85 | 10.7 | 10.8 | 174 |
| 2025/10/23 | 10.8 | 10.9 | 10.7 | 10.7 | 187 |
| 2025/10/27 | 10.7 | 10.85 | 10.6 | 10.85 | 222 |
| 2025/10/28 | 10.85 | 10.85 | 10.65 | 10.7 | 157 |
| 2025/10/29 | 10.75 | 10.75 | 10.65 | 10.7 | 128 |
| 2025/10/30 | 10.7 | 10.8 | 10.6 | 10.65 | 199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 基泰 (2538) 股票走勢分析與預測 明確判斷: 基泰 …
基泰 (2538) 股票走勢分析與預測
明確判斷:
基泰 (2538) 在未來數天至數週內,股價預期將呈現震盪偏弱的走勢。
判斷理由:
觀察圖表可見,自 2025 年 8 月下旬以來,基泰股價呈現明顯的下跌趨勢,並於 2025 年 10 月中旬觸及低點後,近期略有反彈。然而,反彈力道並不強勁,且股價仍處於長期均線 MA20 (黃線) 的下方,MA5 (綠線) 亦在 MA20 下方徘徊,顯示空方趨勢尚未被有效扭轉。成交量方面,近期反彈時成交量並未顯著放大,這可能意味著市場追價意願不高,或為技術性反彈。整體而言,在缺乏強勁的上漲動能與確立的底部訊號前,股價仍有向下修正的壓力。
未來目標價格區間:
基於目前的技術面跡象,若股價未能有效突破 MA20 的壓力,則短期內可能在 10.5 元至 11.5 元之間進行整理。若能守穩此區間,則有機會逐步構築底部;反之,若跌破 10.5 元,則可能測試更低的價位,下方潛在支撐點可觀察 10 元附近。
操作建議:
針對散戶投資人,「基泰股票可以買嗎」的疑問,目前的時點操作建議以謹慎觀望為主。
- 暫緩買進: 由於股價仍處於下降趨勢,且缺乏明確的上漲訊號,散戶投資人此時不宜貿然進場追高或搶反彈。
- 關注支撐: 若投資人對基泰股票有興趣,建議關注 10.5 元至 11.5 元的區間。若股價在此區間出現量價配合的止跌訊號,且 MA5 開始向上穿越 MA20,則可考慮分批建立部位。
- 設定停損: 若決定進場,務必設定嚴格的停損點。例如,若股價跌破 10.5 元,應考慮出場,以避免進一步的損失。
- 長期投資者: 對於具備長期投資視野且看好基泰基本面的投資人,可將目前的價位視為潛在的佈局區域,但仍需注意控制總體部位,並分散風險。
總結重申:
總體而言,基泰 (2538) 在未來數天至數週的股價走勢預期為震盪偏弱。建議目標價格區間落在 10.5 元至 11.5 元。散戶投資人應謹慎操作,暫緩追價,待出現更明確的止跌與反彈訊號時再考慮分批進場,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.66% | 18.02% | 66.23% | 25,181 |
| 2024/09/27 | 15.49% | 17.84% | 66.58% | 25,138 |
| 2024/10/04 | 15.53% | 17.83% | 66.54% | 25,132 |
| 2024/10/11 | 15.66% | 17.78% | 66.49% | 25,145 |
| 2024/10/18 | 15.58% | 18.26% | 66.08% | 25,086 |
| 2024/10/25 | 15.61% | 18.07% | 66.27% | 25,070 |
| 2024/11/01 | 15.61% | 17.82% | 66.5% | 25,033 |
| 2024/11/08 | 15.05% | 18.13% | 66.78% | 25,447 |
| 2024/11/15 | 15.07% | 18.49% | 66.37% | 25,393 |
| 2024/11/22 | 15% | 18.54% | 66.38% | 25,367 |
| 2024/11/29 | 15.02% | 18.6% | 66.31% | 25,343 |
| 2024/12/06 | 14.98% | 18.65% | 66.28% | 25,348 |
| 2024/12/13 | 15.03% | 18.6% | 66.3% | 25,313 |
| 2024/12/20 | 15.09% | 18.61% | 66.24% | 25,343 |
| 2024/12/27 | 15.12% | 18.55% | 66.24% | 25,377 |
| 2025/01/03 | 15.18% | 18.33% | 66.42% | 25,377 |
| 2025/01/10 | 15.22% | 18.53% | 66.17% | 25,374 |
| 2025/01/17 | 15.16% | 18.49% | 66.29% | 25,474 |
| 2025/01/22 | 15.24% | 17.99% | 66.71% | 25,510 |
| 2025/02/07 | 15.21% | 18.14% | 66.59% | 25,626 |
| 2025/02/14 | 15.26% | 18.13% | 66.53% | 25,788 |
| 2025/02/21 | 15.25% | 17.9% | 66.78% | 25,997 |
| 2025/02/27 | 15.32% | 17.81% | 66.81% | 26,162 |
| 2025/03/07 | 15.3% | 18.19% | 66.45% | 26,302 |
| 2025/03/14 | 15.23% | 18.44% | 66.26% | 26,383 |
| 2025/03/21 | 15.24% | 18.35% | 66.35% | 26,450 |
| 2025/03/28 | 15.25% | 18.26% | 66.42% | 26,592 |
| 2025/04/02 | 15.21% | 18.32% | 66.39% | 27,743 |
| 2025/04/11 | 15.11% | 18.47% | 66.35% | 28,276 |
| 2025/04/18 | 15.13% | 18.21% | 66.6% | 29,784 |
| 2025/04/25 | 15.2% | 17.99% | 66.75% | 29,585 |
| 2025/05/02 | 15.26% | 17.66% | 67.02% | 29,519 |
| 2025/05/09 | 15.26% | 17.83% | 66.84% | 29,473 |
| 2025/05/16 | 15.25% | 17.66% | 67.03% | 29,447 |
| 2025/05/23 | 15.21% | 17.84% | 66.88% | 29,427 |
| 2025/05/29 | 15.23% | 17.73% | 66.95% | 29,425 |
| 2025/06/06 | 15.21% | 17.97% | 66.73% | 29,397 |
| 2025/06/13 | 15.25% | 17.93% | 66.75% | 29,365 |
| 2025/06/20 | 15.31% | 18.27% | 66.36% | 29,334 |
| 2025/06/27 | 15.24% | 18.35% | 66.34% | 29,308 |
| 2025/07/04 | 15.21% | 18.67% | 66.03% | 29,285 |
| 2025/07/11 | 15.22% | 18.69% | 66% | 29,254 |
| 2025/07/18 | 15.22% | 18.72% | 65.98% | 29,230 |
| 2025/07/25 | 15.25% | 18.82% | 65.83% | 29,209 |
| 2025/08/01 | 15.33% | 18.33% | 66.26% | 29,259 |
| 2025/08/08 | 15.32% | 18.32% | 66.27% | 29,244 |
| 2025/08/15 | 15.36% | 18.66% | 65.89% | 29,248 |
| 2025/08/22 | 15.41% | 18.45% | 66.06% | 29,220 |
| 2025/08/29 | 15.39% | 18.44% | 66.08% | 29,233 |
| 2025/09/05 | 15.38% | 18.57% | 65.98% | 29,286 |
| 2025/09/12 | 15.49% | 18.47% | 65.95% | 29,284 |
| 2025/09/19 | 15.65% | 18.28% | 65.98% | 29,302 |
| 2025/09/26 | 15.69% | 17.98% | 66.24% | 29,316 |
| 2025/10/03 | 15.9% | 17.81% | 66.23% | 29,360 |
| 2025/10/09 | 15.88% | 17.8% | 66.24% | 29,351 |
| 2025/10/17 | 15.86% | 17.57% | 66.49% | 29,343 |
| 2025/10/23 | 15.85% | 17.81% | 66.26% | 29,316 |
目前尚無評論