遠東新(1402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.05 | 28.1 | 27.8 | 27.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 33 | 33.7 | 32.9 | 33.15 | 4,231 |
| 2025/06/27 | 33.25 | 33.4 | 32.85 | 33.15 | 4,586 |
| 2025/06/30 | 33.05 | 33.6 | 32.9 | 32.9 | 4,527 |
| 2025/07/01 | 33.1 | 34 | 33.1 | 33.2 | 5,878 |
| 2025/07/02 | 33.05 | 33.6 | 33.05 | 33.45 | 4,299 |
| 2025/07/03 | 33.25 | 34.15 | 33.25 | 33.9 | 5,619 |
| 2025/07/04 | 33.95 | 34.3 | 33.7 | 33.8 | 5,309 |
| 2025/07/07 | 33.8 | 33.9 | 33.25 | 33.35 | 8,803 |
| 2025/07/08 | 33.5 | 33.55 | 32.45 | 32.55 | 8,479 |
| 2025/07/09 | 32.55 | 32.7 | 32 | 32.25 | 6,191 |
| 2025/07/10 | 32.25 | 33.2 | 32.2 | 32.85 | 5,836 |
| 2025/07/11 | 32.8 | 33.2 | 32.6 | 32.9 | 5,014 |
| 2025/07/14 | 32.9 | 33.15 | 32.35 | 32.35 | 7,172 |
| 2025/07/15 | 30.55 | 30.6 | 29.05 | 29.2 | 21,352 |
| 2025/07/16 | 29.25 | 29.3 | 28.45 | 28.55 | 14,776 |
| 2025/07/17 | 28.6 | 28.9 | 28.55 | 28.85 | 10,175 |
| 2025/07/18 | 29.05 | 29.25 | 28.9 | 29.05 | 3,894 |
| 2025/07/21 | 29.1 | 29.2 | 28.85 | 28.85 | 3,630 |
| 2025/07/22 | 28.9 | 29.1 | 28.65 | 28.7 | 3,335 |
| 2025/07/23 | 28.95 | 29.25 | 28.85 | 29.25 | 2,650 |
| 2025/07/24 | 29.25 | 29.25 | 28.95 | 29 | 2,971 |
| 2025/07/25 | 28.9 | 29.15 | 28.9 | 29.05 | 2,188 |
| 2025/07/28 | 29.1 | 29.25 | 28.95 | 29.05 | 2,498 |
| 2025/07/29 | 29.05 | 29.15 | 28.8 | 28.85 | 2,760 |
| 2025/07/30 | 28.95 | 29.15 | 28.75 | 28.95 | 3,389 |
| 2025/07/31 | 29 | 29.1 | 28.7 | 28.7 | 3,865 |
| 2025/08/01 | 28.55 | 28.95 | 28.45 | 28.8 | 2,334 |
| 2025/08/04 | 28.65 | 29 | 28.5 | 29 | 1,875 |
| 2025/08/05 | 28.9 | 29.15 | 28.9 | 28.95 | 2,860 |
| 2025/08/06 | 28.95 | 29.15 | 28.9 | 29 | 2,971 |
| 2025/08/07 | 29.1 | 29.15 | 28.8 | 28.95 | 3,219 |
| 2025/08/08 | 28.8 | 28.95 | 28.65 | 28.8 | 3,546 |
| 2025/08/11 | 28.6 | 28.6 | 27.5 | 27.75 | 10,424 |
| 2025/08/12 | 27.5 | 27.75 | 27.35 | 27.45 | 9,065 |
| 2025/08/13 | 27.75 | 27.9 | 27.45 | 27.5 | 4,061 |
| 2025/08/14 | 27.7 | 27.9 | 27.6 | 27.8 | 3,404 |
| 2025/08/15 | 27.85 | 27.9 | 27.5 | 27.75 | 3,169 |
| 2025/08/18 | 27.7 | 27.9 | 27.6 | 27.8 | 2,377 |
| 2025/08/19 | 27.7 | 27.8 | 27.65 | 27.7 | 1,497 |
| 2025/08/20 | 27.85 | 27.85 | 27.65 | 27.7 | 2,625 |
| 2025/08/21 | 27.8 | 28.05 | 27.8 | 27.85 | 1,886 |
| 2025/08/22 | 27.85 | 28 | 27.7 | 27.95 | 1,941 |
| 2025/08/25 | 28.05 | 28.25 | 28 | 28.05 | 2,041 |
| 2025/08/26 | 28 | 28 | 27.55 | 27.55 | 3,979 |
| 2025/08/27 | 27.6 | 27.75 | 27.4 | 27.4 | 3,161 |
| 2025/08/28 | 27.4 | 27.55 | 27.15 | 27.15 | 4,930 |
| 2025/08/29 | 27.4 | 27.75 | 27.35 | 27.6 | 2,661 |
| 2025/09/01 | 27.7 | 27.7 | 27.05 | 27.1 | 5,217 |
| 2025/09/02 | 27.15 | 27.4 | 27.05 | 27.15 | 2,548 |
| 2025/09/03 | 27.3 | 27.5 | 27.2 | 27.3 | 2,173 |
| 2025/09/04 | 27.55 | 27.8 | 27.35 | 27.75 | 2,569 |
| 2025/09/05 | 27.85 | 27.85 | 27.45 | 27.45 | 2,908 |
| 2025/09/08 | 27.45 | 27.75 | 27.4 | 27.6 | 1,772 |
| 2025/09/09 | 27.7 | 27.95 | 27.7 | 27.95 | 2,480 |
| 2025/09/10 | 27.85 | 27.85 | 27.6 | 27.7 | 2,564 |
| 2025/09/11 | 27.6 | 27.8 | 27.55 | 27.7 | 1,922 |
| 2025/09/12 | 27.65 | 27.95 | 27.65 | 27.85 | 1,727 |
| 2025/09/15 | 27.9 | 28.15 | 27.7 | 27.8 | 2,692 |
| 2025/09/16 | 27.95 | 27.95 | 27.75 | 27.75 | 2,020 |
| 2025/09/17 | 27.75 | 27.95 | 27.7 | 27.85 | 2,081 |
| 2025/09/18 | 27.95 | 27.95 | 27.8 | 27.8 | 1,707 |
| 2025/09/19 | 27.85 | 28.1 | 27.8 | 28 | 2,748 |
| 2025/09/22 | 28 | 28 | 27.8 | 27.95 | 2,211 |
| 2025/09/23 | 27.85 | 28.1 | 27.8 | 27.8 | 2,461 |
| 2025/09/24 | 27.8 | 28.1 | 27.65 | 27.65 | 2,778 |
| 2025/09/25 | 27.75 | 27.95 | 27.65 | 27.65 | 2,796 |
| 2025/09/26 | 27.65 | 27.7 | 27.35 | 27.5 | 4,100 |
| 2025/09/30 | 27.8 | 27.9 | 27.5 | 27.8 | 4,133 |
| 2025/10/01 | 27.8 | 27.9 | 27.5 | 27.55 | 5,870 |
| 2025/10/02 | 27.7 | 27.7 | 27.5 | 27.55 | 3,043 |
| 2025/10/03 | 27.55 | 27.6 | 27.4 | 27.4 | 2,727 |
| 2025/10/07 | 27.45 | 27.85 | 27.45 | 27.75 | 3,769 |
| 2025/10/08 | 27.75 | 27.9 | 27.5 | 27.7 | 2,867 |
| 2025/10/09 | 27.7 | 27.8 | 27.55 | 27.55 | 3,138 |
| 2025/10/13 | 27.45 | 27.45 | 27.05 | 27.2 | 6,130 |
| 2025/10/14 | 27.2 | 27.7 | 27.2 | 27.4 | 3,897 |
| 2025/10/15 | 27.45 | 27.55 | 27.15 | 27.3 | 4,215 |
| 2025/10/16 | 27.35 | 27.35 | 27 | 27.05 | 5,533 |
| 2025/10/17 | 27.15 | 27.5 | 27.05 | 27.2 | 2,701 |
| 2025/10/20 | 27.35 | 27.45 | 26.95 | 27 | 3,817 |
| 2025/10/21 | 27.2 | 27.2 | 27 | 27 | 2,243 |
| 2025/10/22 | 27.1 | 27.55 | 26.95 | 27.55 | 2,990 |
| 2025/10/23 | 27.45 | 27.65 | 27.4 | 27.5 | 2,360 |
| 2025/10/27 | 27.6 | 27.8 | 27.25 | 27.45 | 3,515 |
| 2025/10/28 | 27.5 | 27.5 | 27 | 27.05 | 4,350 |
| 2025/10/29 | 27.15 | 27.2 | 27.05 | 27.05 | 1,939 |
| 2025/10/30 | 27 | 27.1 | 26.8 | 26.95 | 4,981 |
| 2025/10/31 | 27.1 | 27.1 | 26.5 | 26.5 | 6,171 |
| 2025/11/03 | 26.6 | 26.85 | 26.45 | 26.85 | 3,792 |
| 2025/11/04 | 26.8 | 27 | 26.45 | 26.6 | 5,164 |
| 2025/11/05 | 26.5 | 26.65 | 26.25 | 26.65 | 4,589 |
| 2025/11/06 | 26.75 | 27 | 26.65 | 27 | 3,193 |
| 2025/11/07 | 26.85 | 26.85 | 26.45 | 26.5 | 4,997 |
| 2025/11/10 | 26.65 | 27 | 26.55 | 26.95 | 3,571 |
| 2025/11/11 | 27 | 27.15 | 26.9 | 27 | 3,117 |
| 2025/11/12 | 27.15 | 27.65 | 27.1 | 27.5 | 5,053 |
| 2025/11/13 | 27.5 | 28 | 27.5 | 27.9 | 5,781 |
| 2025/11/14 | 27.7 | 28.15 | 27.45 | 27.75 | 3,955 |
| 2025/11/17 | 27.9 | 28.4 | 27.8 | 28.25 | 5,410 |
| 2025/11/18 | 28 | 28.25 | 27.7 | 27.9 | 5,038 |
| 2025/11/19 | 28.1 | 28.1 | 27.6 | 27.95 | 2,793 |
| 2025/11/20 | 28.1 | 28.35 | 28 | 28.2 | 3,642 |
| 2025/11/21 | 28 | 28.35 | 27.9 | 28.25 | 4,270 |
| 2025/11/24 | 28.3 | 28.35 | 27.9 | 28.05 | 4,547 |
| 2025/11/25 | 28.1 | 28.3 | 27.8 | 27.95 | 3,023 |
| 2025/11/26 | 28.15 | 28.2 | 27.75 | 27.85 | 3,348 |
| 2025/11/27 | 27.8 | 28.15 | 27.7 | 28.05 | 3,461 |
| 2025/11/28 | 28.15 | 28.4 | 28.1 | 28.2 | 2,422 |
| 2025/12/01 | 28.1 | 28.6 | 28.1 | 28.6 | 2,985 |
| 2025/12/02 | 28.65 | 29.1 | 28.6 | 29 | 4,837 |
| 2025/12/03 | 29.1 | 29.1 | 28.8 | 29.05 | 2,679 |
| 2025/12/04 | 29.05 | 29.5 | 28.65 | 28.9 | 4,388 |
| 2025/12/05 | 28.7 | 28.8 | 28.35 | 28.8 | 3,690 |
| 2025/12/08 | 28.8 | 28.95 | 28.35 | 28.5 | 3,805 |
| 2025/12/09 | 28.35 | 28.5 | 28.15 | 28.5 | 3,415 |
| 2025/12/10 | 28.35 | 28.45 | 28.2 | 28.25 | 1,933 |
| 2025/12/11 | 28.25 | 28.45 | 28.1 | 28.15 | 1,749 |
| 2025/12/12 | 28.45 | 28.55 | 28.05 | 28.15 | 2,111 |
| 2025/12/15 | 28.05 | 28.3 | 28 | 28.3 | 2,330 |
| 2025/12/16 | 28.05 | 28.1 | 27.8 | 27.9 | 2,689 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東新 (1402) 股票走勢分析與操作建議 趨勢判斷與目…
遠東新 (1402) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
根據目前提供的遠東新 (1402) 近 90 天 K 線圖分析,考量到近期股價自 2025 年 11 月初起出現明顯的止跌反彈跡象,且 5 日移動平均線 (MA5) 已成功穿越 20 日移動平均線 (MA20),並呈現上彎趨勢,同時股價也維持在兩條均線之上,顯示短期及中期趨勢皆偏向上漲。成交量柱狀圖顯示在近期反彈過程中,部分交易日有較大的成交量,這可能意味著市場對此波反彈的認可。因此,預期未來數天至數週,股價將有機會延續此波反彈動能,持續向上挑戰。考量近期股價已突破 28.5 元的整理區間,並有挑戰 29.5 元以上的跡象,預期未來目標價格區間可能落在 29.5 元至 31.5 元。
詳細圖表分析
圖表顯示,遠東新 (1402) 在 2025 年 6 月底至 7 月中旬經歷了一段明顯的下跌趨勢,股價由 34 元以上快速滑落至 27.5 元附近。在此期間,MA5 位於 MA20 之下,且兩者皆呈空頭排列,股價多次受壓於 MA20,成交量在下跌過程中時有放大,但整體趨勢向下。從 7 月下旬開始,股價進入了一個較長期的盤整階段,約在 27.5 元至 29 元之間震盪,MA5 與 MA20 糾纏不清,趨勢不明。此階段的成交量相對較為平淡。然而,自 2025 年 11 月初開始,情況出現轉變。股價開始逐步走高,並成功站穩在 MA20 之上。更關鍵的是,MA5 在 11 月中旬後出現了明顯的上揚,並於 11 月下旬成功金叉 MA20,形成黃金交叉。此後,股價持續受到 MA5 的支撐,並在 MA20 的協同作用下,呈現多頭排列的跡象。最近幾個交易日,股價雖然偶有回測,但整體仍維持在 MA5 和 MA20 上方,且 MA5 仍維持上彎,顯示多方力量佔優。
成交量柱狀圖在 11 月初的反彈啟動點有明顯放大的跡象,隨後的交易日雖有起伏,但整體而言,近期反彈過程中成交量並未出現明顯萎縮,這對維持上漲動能是個有利因素。綠色 K 線代表下跌,紅色 K 線代表上漲。在近期(11 月份以來),雖然偶有出現綠色 K 線,但隨後往往伴隨紅色 K 線的出現,將股價拉回。這表明逢低承接的力道依然存在。
操作建議
對於散戶投資人提出的「遠東新 (1402) 可以買嗎?」這個疑問,基於目前的技術面分析,可以給予謹慎看多的建議。目前股價已確認進入反彈階段,且均線呈現多頭排列,是相對有利的進場時機。然而,由於此波反彈的持續性仍需觀察,且股票的價值最終仍取決於基本面,以下提供具體的操作建議:
- 進場時機: 考慮在股價回測至 MA5 (約 28.7 元附近) 或 MA20 (約 28.5 元附近) 附近時,分批佈局。避免追高,尤其是在股價出現連續跳空上漲的情況下。
- 資金控管: 嚴格設定停損點。由於股價曾有快速下跌的紀錄,建議將停損點設在 MA20 之下,例如 28 元整數關卡下方,以控制潛在的損失。
- 獲利了結: 當股價觸及 29.5 元至 30 元區間時,可考慮部分獲利了結。若股價能有效突破 30 元並企穩,則可將獲利目標上調至 31.5 元,但需密切關注後續量價變化。
- 長期持有: 若投資人對遠東新的基本面有信心,且能承受一定的波動,可考慮長期持有。然而,僅依賴技術分析進行長期投資風險較高,建議結合公司營收、獲利能力、產業前景等基本面資訊一併評估。
- 風險提示: 股市有風險,投資需謹慎。技術分析僅為輔助工具,無法保證未來走勢。未來的股價表現亦會受到總體經濟、產業變化、公司營運狀況及突發新聞事件等多重因素影響。
趨勢預測與目標區間重申
綜合上述分析,遠東新 (1402) 在經歷長期整理後,已於 2025 年 11 月起展開明顯的技術面反彈。5 日均線已金叉 20 日均線,且股價位於兩均線之上,顯示短期及中期趨勢偏向上漲。預期未來數天至數週,股價有望延續此波動能。初步預期目標價格區間為 29.5 元至 31.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 5.19% | 3.79% | 90.94% | 77,698 |
| 2024/10/25 | 5.17% | 3.79% | 90.96% | 77,556 |
| 2024/11/01 | 5.13% | 3.83% | 90.97% | 77,277 |
| 2024/11/08 | 5.13% | 3.79% | 91% | 77,272 |
| 2024/11/15 | 5.16% | 3.78% | 90.99% | 77,428 |
| 2024/11/22 | 5.06% | 3.76% | 91.11% | 76,901 |
| 2024/11/29 | 5.1% | 3.8% | 91.02% | 77,485 |
| 2024/12/06 | 5.23% | 3.81% | 90.88% | 78,500 |
| 2024/12/13 | 5.27% | 3.87% | 90.78% | 78,793 |
| 2024/12/20 | 5.3% | 3.91% | 90.71% | 79,045 |
| 2024/12/27 | 5.6% | 3.95% | 90.35% | 81,243 |
| 2025/01/03 | 5.64% | 3.98% | 90.31% | 81,495 |
| 2025/01/10 | 5.74% | 4% | 90.21% | 81,774 |
| 2025/01/17 | 5.71% | 4.01% | 90.21% | 81,705 |
| 2025/01/22 | 5.71% | 3.98% | 90.24% | 81,718 |
| 2025/02/07 | 5.71% | 3.99% | 90.23% | 81,634 |
| 2025/02/14 | 5.69% | 3.9% | 90.34% | 81,489 |
| 2025/02/21 | 5.64% | 3.91% | 90.39% | 81,023 |
| 2025/02/27 | 5.64% | 3.94% | 90.35% | 80,890 |
| 2025/03/07 | 5.58% | 3.92% | 90.43% | 80,413 |
| 2025/03/14 | 5.53% | 3.9% | 90.51% | 79,858 |
| 2025/03/21 | 5.46% | 3.87% | 90.6% | 79,356 |
| 2025/03/28 | 5.43% | 3.83% | 90.67% | 78,993 |
| 2025/04/02 | 5.4% | 3.8% | 90.73% | 78,668 |
| 2025/04/11 | 5.38% | 3.78% | 90.77% | 78,797 |
| 2025/04/18 | 5.33% | 3.8% | 90.78% | 78,389 |
| 2025/04/25 | 5.36% | 3.83% | 90.74% | 78,421 |
| 2025/05/02 | 5.34% | 3.8% | 90.8% | 78,180 |
| 2025/05/09 | 5.23% | 3.74% | 90.93% | 77,552 |
| 2025/05/16 | 5.34% | 3.73% | 90.85% | 77,968 |
| 2025/05/23 | 5.5% | 3.75% | 90.67% | 78,909 |
| 2025/05/29 | 5.5% | 3.83% | 90.59% | 79,043 |
| 2025/06/06 | 5.48% | 3.82% | 90.62% | 78,843 |
| 2025/06/13 | 5.42% | 3.82% | 90.67% | 78,372 |
| 2025/06/20 | 5.37% | 3.8% | 90.75% | 78,002 |
| 2025/06/27 | 5.33% | 3.82% | 90.79% | 77,612 |
| 2025/07/04 | 5.28% | 3.81% | 90.83% | 77,335 |
| 2025/07/11 | 5.3% | 3.83% | 90.79% | 77,442 |
| 2025/07/18 | 5.91% | 4.11% | 89.88% | 82,144 |
| 2025/07/25 | 6.02% | 4.2% | 89.71% | 82,568 |
| 2025/08/01 | 6.09% | 4.27% | 89.58% | 83,003 |
| 2025/08/08 | 6.11% | 4.29% | 89.53% | 83,175 |
| 2025/08/15 | 6.38% | 4.34% | 89.2% | 84,577 |
| 2025/08/22 | 6.43% | 4.37% | 89.12% | 84,781 |
| 2025/08/29 | 6.56% | 4.44% | 88.9% | 85,423 |
| 2025/09/05 | 6.64% | 4.48% | 88.8% | 85,729 |
| 2025/09/12 | 6.64% | 4.49% | 88.79% | 85,702 |
| 2025/09/19 | 6.67% | 4.46% | 88.78% | 85,858 |
| 2025/09/26 | 6.74% | 4.48% | 88.7% | 86,182 |
| 2025/10/03 | 6.84% | 4.53% | 88.57% | 86,655 |
| 2025/10/09 | 6.84% | 4.54% | 88.54% | 86,666 |
| 2025/10/17 | 7% | 4.58% | 88.33% | 87,400 |
| 2025/10/23 | 7% | 4.65% | 88.25% | 87,443 |
| 2025/10/31 | 7.11% | 4.64% | 88.17% | 87,901 |
| 2025/11/07 | 7.18% | 4.65% | 88.08% | 88,102 |
| 2025/11/14 | 7.11% | 4.65% | 88.16% | 87,809 |
| 2025/11/21 | 7.03% | 4.51% | 88.37% | 87,183 |
| 2025/11/28 | 7% | 4.59% | 88.32% | 87,003 |
| 2025/12/05 | 6.92% | 4.62% | 88.37% | 86,508 |
| 2025/12/12 | 6.97% | 4.69% | 88.27% | 86,565 |
目前尚無評論