台玻(1802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.35 | 28.35 | 27.15 | 28 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 14.45 | 14.65 | 14.1 | 14.55 | 1,876 |
| 2025/05/12 | 14.65 | 14.85 | 14.6 | 14.75 | 1,366 |
| 2025/05/13 | 14.9 | 15 | 14.55 | 14.65 | 1,488 |
| 2025/05/14 | 14.75 | 14.85 | 14.65 | 14.8 | 1,347 |
| 2025/05/15 | 14.8 | 14.8 | 14.6 | 14.6 | 1,265 |
| 2025/05/16 | 14.65 | 14.8 | 14.6 | 14.65 | 1,028 |
| 2025/05/19 | 14.7 | 14.7 | 14.25 | 14.25 | 1,659 |
| 2025/05/20 | 14.45 | 14.45 | 14.2 | 14.25 | 1,074 |
| 2025/05/21 | 14.3 | 14.45 | 14.25 | 14.4 | 1,121 |
| 2025/05/22 | 14.25 | 14.25 | 14 | 14.05 | 1,945 |
| 2025/05/23 | 14 | 14.6 | 13.95 | 14.3 | 2,435 |
| 2025/05/26 | 14.3 | 14.35 | 14 | 14.25 | 1,568 |
| 2025/05/27 | 14.95 | 15.65 | 14.75 | 15.65 | 7,050 |
| 2025/05/28 | 16 | 16.9 | 15.7 | 16.15 | 32,531 |
| 2025/05/29 | 16.3 | 16.4 | 15.3 | 15.4 | 10,912 |
| 2025/06/02 | 15.4 | 15.55 | 14.85 | 14.85 | 5,355 |
| 2025/06/03 | 15.85 | 16 | 14.8 | 14.9 | 10,919 |
| 2025/06/04 | 15 | 15.9 | 14.9 | 15.45 | 12,218 |
| 2025/06/05 | 15.2 | 15.75 | 15.15 | 15.7 | 5,622 |
| 2025/06/06 | 15.5 | 15.8 | 15.35 | 15.55 | 4,293 |
| 2025/06/09 | 15.5 | 17.1 | 15.05 | 17.1 | 19,374 |
| 2025/06/10 | 17.1 | 17.25 | 16.6 | 16.6 | 19,475 |
| 2025/06/11 | 16.6 | 17 | 16.3 | 16.8 | 8,377 |
| 2025/06/12 | 16.85 | 17.15 | 16.45 | 16.45 | 7,788 |
| 2025/06/13 | 16.3 | 16.9 | 16.1 | 16.4 | 7,601 |
| 2025/06/16 | 16.2 | 16.65 | 16.1 | 16.45 | 4,514 |
| 2025/06/17 | 16.55 | 16.65 | 16.25 | 16.3 | 4,795 |
| 2025/06/18 | 16.25 | 16.45 | 16.1 | 16.15 | 4,103 |
| 2025/06/19 | 16.1 | 16.15 | 15.8 | 15.9 | 3,602 |
| 2025/06/20 | 15.9 | 16.05 | 15.5 | 15.55 | 3,368 |
| 2025/06/23 | 15.4 | 15.8 | 15.25 | 15.7 | 2,862 |
| 2025/06/24 | 15.95 | 16.8 | 15.8 | 16.6 | 6,114 |
| 2025/06/25 | 16.5 | 16.6 | 16.1 | 16.1 | 3,751 |
| 2025/06/26 | 16.15 | 16.35 | 16.1 | 16.2 | 2,143 |
| 2025/06/27 | 16.2 | 16.35 | 15.8 | 16 | 3,231 |
| 2025/06/30 | 16.05 | 16.35 | 15.9 | 16 | 2,727 |
| 2025/07/01 | 16.1 | 16.2 | 15.8 | 15.85 | 2,560 |
| 2025/07/02 | 15.8 | 16.15 | 15.7 | 16.05 | 1,774 |
| 2025/07/03 | 16 | 16.7 | 16 | 16.5 | 5,471 |
| 2025/07/04 | 16.7 | 16.95 | 16.25 | 16.3 | 6,489 |
| 2025/07/07 | 16.2 | 16.25 | 15.85 | 16 | 2,981 |
| 2025/07/08 | 15.95 | 16.1 | 15.75 | 15.9 | 1,919 |
| 2025/07/09 | 15.9 | 16.55 | 15.8 | 16.35 | 3,702 |
| 2025/07/10 | 16.3 | 16.7 | 16.05 | 16.6 | 5,968 |
| 2025/07/11 | 16.6 | 16.7 | 16.25 | 16.25 | 2,723 |
| 2025/07/14 | 16.35 | 17.05 | 16.1 | 16.7 | 6,063 |
| 2025/07/15 | 16.55 | 17.95 | 16.5 | 17.35 | 16,628 |
| 2025/07/16 | 17.4 | 18.3 | 17.15 | 17.35 | 20,785 |
| 2025/07/17 | 17.4 | 17.8 | 17.1 | 17.15 | 10,446 |
| 2025/07/18 | 17.3 | 17.75 | 16.85 | 16.95 | 8,068 |
| 2025/07/21 | 16.95 | 17.1 | 16.75 | 16.85 | 3,083 |
| 2025/07/22 | 16.85 | 17.6 | 16.7 | 16.8 | 8,825 |
| 2025/07/23 | 17.1 | 18.45 | 17 | 18.45 | 18,110 |
| 2025/07/24 | 18.95 | 20.25 | 18.9 | 20.25 | 35,384 |
| 2025/07/25 | 20.45 | 20.9 | 19.75 | 20.75 | 43,236 |
| 2025/07/28 | 20.65 | 22.8 | 20.4 | 22.35 | 59,772 |
| 2025/07/29 | 22 | 22.3 | 21.35 | 21.55 | 35,425 |
| 2025/07/30 | 22 | 22.6 | 21.4 | 21.75 | 35,522 |
| 2025/07/31 | 21.6 | 23.9 | 21.1 | 23.9 | 51,908 |
| 2025/08/01 | 23.65 | 25.5 | 23.5 | 25 | 80,459 |
| 2025/08/04 | 24.95 | 25.3 | 24.05 | 24.2 | 35,959 |
| 2025/08/05 | 24.5 | 24.95 | 23.2 | 23.3 | 35,060 |
| 2025/08/06 | 23 | 23.95 | 23 | 23.35 | 18,302 |
| 2025/08/07 | 23.3 | 24.15 | 23.2 | 23.3 | 18,414 |
| 2025/08/08 | 23.65 | 25.2 | 23.35 | 23.95 | 34,279 |
| 2025/08/11 | 24 | 25.2 | 23.55 | 24.7 | 43,037 |
| 2025/08/12 | 25.25 | 27.15 | 25.1 | 27.15 | 69,277 |
| 2025/08/13 | 28 | 29.85 | 27.8 | 29.85 | 78,453 |
| 2025/08/14 | 30.75 | 31.95 | 30.1 | 30.95 | 97,650 |
| 2025/08/15 | 31.2 | 34 | 31.05 | 34 | 71,320 |
| 2025/08/18 | 36.3 | 37.4 | 36.1 | 37.4 | 65,103 |
| 2025/08/19 | 39.8 | 40.1 | 35.45 | 35.95 | 164,688 |
| 2025/08/20 | 34.25 | 34.25 | 32.4 | 32.4 | 35,183 |
| 2025/08/21 | 32.7 | 32.75 | 31.2 | 32.7 | 21,800 |
| 2025/08/22 | 32.75 | 32.75 | 31 | 32.05 | 14,268 |
| 2025/08/25 | 32.75 | 33.4 | 31.75 | 33.4 | 13,108 |
| 2025/08/26 | 32.9 | 33.8 | 32.7 | 33.4 | 9,149 |
| 2025/08/27 | 33.95 | 35.75 | 33.9 | 34.3 | 15,295 |
| 2025/08/28 | 34.3 | 34.9 | 33.3 | 34.55 | 7,462 |
| 2025/08/29 | 35 | 35.35 | 34 | 35.3 | 10,065 |
| 2025/09/01 | 34.55 | 34.8 | 31.8 | 31.9 | 13,962 |
| 2025/09/02 | 32.1 | 32.65 | 28.75 | 28.75 | 20,255 |
| 2025/09/03 | 29 | 29.4 | 28.85 | 29 | 11,725 |
| 2025/09/04 | 29.15 | 29.15 | 27.45 | 27.65 | 12,789 |
| 2025/09/05 | 28.35 | 29.4 | 26.3 | 27.65 | 50,272 |
| 2025/09/08 | 28.35 | 28.4 | 26.8 | 27.3 | 21,306 |
| 2025/09/09 | 28.25 | 30 | 28.05 | 29.9 | 74,233 |
| 2025/09/10 | 29.9 | 30 | 27.85 | 28 | 61,091 |
| 2025/09/11 | 28.15 | 28.45 | 26.6 | 26.85 | 39,984 |
| 2025/09/12 | 27.3 | 27.3 | 25.85 | 25.95 | 26,893 |
| 2025/09/15 | 26.05 | 26.3 | 25.25 | 25.65 | 16,984 |
| 2025/09/16 | 26.05 | 26.1 | 25.55 | 25.65 | 13,405 |
| 2025/09/17 | 25.7 | 26 | 25.35 | 25.95 | 10,466 |
| 2025/09/18 | 26 | 26.1 | 25.3 | 25.85 | 13,267 |
| 2025/09/19 | 25.8 | 27.7 | 25.35 | 26.55 | 37,901 |
| 2025/09/22 | 26.55 | 26.9 | 25.9 | 26.85 | 15,277 |
| 2025/09/23 | 27.2 | 27.3 | 25.85 | 25.95 | 20,141 |
| 2025/09/24 | 26.1 | 26.7 | 25.55 | 26.6 | 15,261 |
| 2025/09/25 | 26.6 | 29.25 | 26.55 | 28.7 | 62,730 |
| 2025/09/26 | 28.8 | 28.85 | 25.9 | 26.15 | 52,075 |
| 2025/09/30 | 26.5 | 27.7 | 26.45 | 27.4 | 22,790 |
| 2025/10/01 | 27.65 | 29.2 | 27.2 | 27.95 | 49,828 |
| 2025/10/02 | 28.5 | 28.8 | 26.85 | 27.1 | 31,648 |
| 2025/10/03 | 27.2 | 27.95 | 26.85 | 27.8 | 17,841 |
| 2025/10/07 | 27.8 | 30.55 | 27.5 | 30.55 | 45,194 |
| 2025/10/08 | 30.95 | 31.9 | 30.1 | 31.65 | 100,946 |
| 2025/10/09 | 32.05 | 32.65 | 31.15 | 31.75 | 69,628 |
| 2025/10/13 | 29 | 31.35 | 29 | 30.55 | 36,231 |
| 2025/10/14 | 31 | 31.3 | 28.15 | 28.55 | 46,060 |
| 2025/10/15 | 28.7 | 29.15 | 27.9 | 28.85 | 18,729 |
| 2025/10/16 | 28.9 | 29.9 | 28.85 | 29.25 | 19,079 |
| 2025/10/17 | 29 | 29 | 28.15 | 28.2 | 15,796 |
| 2025/10/20 | 28.3 | 28.6 | 27.85 | 28 | 14,582 |
| 2025/10/21 | 28.2 | 28.8 | 28.05 | 28.1 | 15,405 |
| 2025/10/22 | 28.2 | 28.6 | 27.65 | 27.8 | 14,579 |
| 2025/10/23 | 27.9 | 27.9 | 27.3 | 27.65 | 9,885 |
| 2025/10/27 | 28.1 | 28.7 | 27.9 | 28.3 | 13,389 |
| 2025/10/28 | 28.5 | 29 | 27.9 | 28.95 | 22,073 |
| 2025/10/29 | 29.2 | 29.3 | 27.95 | 28.15 | 23,518 |
| 2025/10/30 | 28.35 | 28.35 | 27.15 | 28 | 14,935 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台玻 (1802) 股價走勢分析與操作建議 根據所提供的台…
台玻 (1802) 股價走勢分析與操作建議
根據所提供的台玻 (1802) 近 90 天 K 線圖,在 2025 年 10 月 29 日的最後交易日,筆者預測未來數天至數週,股價將面臨整理或小幅修正的壓力。
理由如下:
- 趨勢線的糾結與壓力: 圖表中可見 MA5(短期均線)與 MA20(長期均線)在近期呈現糾結狀態,並開始有向下彎曲的跡象。在 2025 年 10 月 7 日附近,股價一度衝高至 30 元上方,但隨即拉回,顯示上方存在一定的賣壓。近期股價在 MA20 附近震盪,並未有效突破。
- 量能變化: 觀察成交量柱狀圖,在 2025 年 10 月 7 日的大量上漲後,後續的成交量並未持續放大,反而呈現逐漸萎縮的趨勢。這可能意味著市場的追價意願減弱,進一步上攻的動能不足。
- 近期K線型態: 近期的 K 線圖中,出現了許多帶有上影線的紅綠K棒,且實體較短,顯示股價在 28-30 元的區間內多空爭奪激烈,買賣雙方力量相對均衡,但難以形成明顯的單邊趨勢。
- 相對高點的壓力: 檢視過去 90 天的走勢,在 2025 年 8 月中旬曾出現一波強勁的上漲,最高觸及約 40 元。目前股價位於相對高點區域,市場可能存在獲利了結的賣壓。
未來目標價格區間
考量上述分析,預計未來數天至數週,股價若無法有效突破 30 元的壓力,可能會回測 MA20 附近,即約 27.5 元至 29 元的區間。若情況轉為樂觀,能夠帶量突破 30 元,則有機會挑戰 32 元至 34 元的價位。
操作建議
針對散戶投資人,面對「台玻 (1802) 可以買嗎?」的疑問,筆者建議採取謹慎觀望的態度。
- 尚未建立部位的投資人: 建議暫時觀望,等待股價出現更明確的向上突破訊號,例如價量配合有效站穩 30 元之上,再考慮分批進場。若股價持續在 27.5 元以下盤整或下跌,則應暫時避開。
- 已持有部位的投資人:
- 若持有成本較低,且部位不大,可考慮在 30 元附近進行部分獲利了結,降低持股風險。
- 若持有成本較高,且對公司基本面有信心,可續抱觀察,但建議設定停損點,例如跌破 27.5 元時嚴格執行,避免虧損擴大。
- 若有加碼意願,建議等待股價回測至 MA20(約 27.5 元)附近,且出現止跌訊號時,再考慮小額分批加碼。
總結來說,台玻 (1802) 在 2025 年 10 月 29 日的技術面顯示,股價可能進入整理或小幅修正階段,未來數天至數週的預測目標價格區間約在 27.5 元至 29 元。建議散戶投資人謹慎操作,等待更明確的進場訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.38% | 6.35% | 78.19% | 87,465 |
| 2024/09/27 | 15.32% | 6.36% | 78.24% | 87,123 |
| 2024/10/04 | 14.78% | 5.98% | 79.16% | 86,175 |
| 2024/10/11 | 14.59% | 5.91% | 79.44% | 85,199 |
| 2024/10/18 | 14.65% | 5.99% | 79.28% | 85,286 |
| 2024/10/25 | 14.32% | 5.89% | 79.72% | 84,314 |
| 2024/11/01 | 13.64% | 5.72% | 80.57% | 81,672 |
| 2024/11/08 | 13.46% | 5.73% | 80.73% | 80,325 |
| 2024/11/15 | 13.5% | 5.76% | 80.66% | 80,274 |
| 2024/11/22 | 13.23% | 5.79% | 80.92% | 79,300 |
| 2024/11/29 | 12.74% | 5.49% | 81.68% | 78,119 |
| 2024/12/06 | 12.65% | 5.44% | 81.83% | 77,632 |
| 2024/12/13 | 12.89% | 5.57% | 81.46% | 78,646 |
| 2024/12/20 | 13.16% | 5.72% | 81.05% | 79,351 |
| 2024/12/27 | 13.54% | 5.77% | 80.6% | 80,489 |
| 2025/01/03 | 13.82% | 5.82% | 80.29% | 81,250 |
| 2025/01/10 | 14.03% | 5.83% | 80.06% | 81,606 |
| 2025/01/17 | 14.1% | 5.81% | 80% | 81,812 |
| 2025/01/22 | 14% | 5.77% | 80.17% | 81,316 |
| 2025/02/07 | 13.83% | 5.86% | 80.24% | 80,765 |
| 2025/02/14 | 14.21% | 5.98% | 79.72% | 83,047 |
| 2025/02/21 | 14.62% | 6.1% | 79.2% | 84,202 |
| 2025/02/27 | 14.75% | 6.06% | 79.09% | 84,748 |
| 2025/03/07 | 15.09% | 6.13% | 78.71% | 86,481 |
| 2025/03/14 | 14.65% | 5.86% | 79.41% | 85,587 |
| 2025/03/21 | 15.07% | 6.09% | 78.77% | 87,099 |
| 2025/03/28 | 14.96% | 6.07% | 78.91% | 86,339 |
| 2025/04/02 | 15.06% | 6.05% | 78.84% | 86,659 |
| 2025/04/11 | 15.37% | 6.19% | 78.39% | 87,192 |
| 2025/04/18 | 15.52% | 6.12% | 78.29% | 87,426 |
| 2025/04/25 | 15.51% | 6.07% | 78.34% | 87,248 |
| 2025/05/02 | 15.46% | 6.08% | 78.38% | 87,096 |
| 2025/05/09 | 15.42% | 6.13% | 78.39% | 86,797 |
| 2025/05/16 | 15.34% | 6.21% | 78.37% | 86,345 |
| 2025/05/23 | 15.42% | 6.25% | 78.28% | 86,390 |
| 2025/05/29 | 15.52% | 6.21% | 78.19% | 88,087 |
| 2025/06/06 | 15.74% | 6.22% | 77.96% | 88,680 |
| 2025/06/13 | 15.74% | 6.34% | 77.85% | 89,047 |
| 2025/06/20 | 15.83% | 6.4% | 77.7% | 88,996 |
| 2025/06/27 | 15.78% | 6.37% | 77.79% | 88,336 |
| 2025/07/04 | 15.61% | 6.28% | 78.04% | 87,536 |
| 2025/07/11 | 15.49% | 6.16% | 78.28% | 87,248 |
| 2025/07/18 | 15.4% | 6.07% | 78.46% | 87,088 |
| 2025/07/25 | 13.49% | 5.77% | 80.68% | 80,413 |
| 2025/08/01 | 12.58% | 5.8% | 81.55% | 79,684 |
| 2025/08/08 | 13.7% | 5.87% | 80.35% | 88,533 |
| 2025/08/15 | 13.14% | 5.27% | 81.51% | 94,288 |
| 2025/08/22 | 13.16% | 5.13% | 81.64% | 102,606 |
| 2025/08/29 | 12.7% | 5.15% | 82.06% | 98,520 |
| 2025/09/05 | 13.34% | 4.8% | 81.78% | 101,538 |
| 2025/09/12 | 15.86% | 4.83% | 79.24% | 116,942 |
| 2025/09/19 | 16.09% | 4.91% | 78.93% | 115,918 |
| 2025/09/26 | 15.52% | 4.87% | 79.54% | 114,106 |
| 2025/10/03 | 17.25% | 4.97% | 77.71% | 124,977 |
| 2025/10/09 | 16.05% | 4.8% | 79.07% | 120,580 |
| 2025/10/17 | 16.85% | 4.75% | 78.3% | 124,398 |
| 2025/10/23 | 17.38% | 5% | 77.55% | 126,122 |
ANONYMOUS在2025/08/19 08:28
#1802
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!
ANONYMOUS在2022/04/01 20:43
#1802
大戶80幾趴 怎跑?!\
ANONYMOUS在2019/11/25 18:15
#1802
大戶不同調,何解?
ANONYMOUS在2019/06/12 05:50
#1802
內需股~可以轉進這裡
ANONYMOUS在2019/04/25 19:16
#1802
大戶再跑ㄟ