新潤(6186)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
52.7 52.8 52.1 52.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/26 60.4 60.6 60.1 60.3 239
2025/06/27 60.6 61.5 60.5 61.5 377
2025/06/30 61.7 61.7 60 60.1 555
2025/07/01 60.1 61.1 60 60.8 240
2025/07/02 60.9 61.5 60.8 61.2 379
2025/07/03 61.5 61.6 61 61.2 198
2025/07/04 61.2 61.2 60.2 60.5 297
2025/07/07 60.7 60.7 59.9 60.4 248
2025/07/08 60.4 60.4 59.6 59.7 281
2025/07/09 60.3 60.3 59.6 60 141
2025/07/10 60.7 60.7 59.8 60.1 130
2025/07/11 60.1 62 60.1 61.6 509
2025/07/14 61.9 62.8 61.5 62.3 738
2025/07/15 62.3 62.5 61.5 61.5 457
2025/07/16 61.6 61.9 61.3 61.4 227
2025/07/17 61.5 61.9 61.4 61.6 193
2025/07/18 62 62 61.2 61.2 341
2025/07/21 61.8 61.8 60.9 61 167
2025/07/22 61.1 61.4 60 60.5 381
2025/07/23 60.5 61.3 60.5 61.2 252
2025/07/24 61.4 61.6 60.9 61.3 230
2025/07/25 61.3 61.8 60.9 61 237
2025/07/28 61 61 60.2 60.4 413
2025/07/29 60.6 60.6 59.7 59.9 339
2025/07/30 60.2 60.5 59.9 60.1 214
2025/07/31 60.6 60.6 59.7 59.8 434
2025/08/01 59.8 60.6 59.7 60.1 181
2025/08/04 60.1 61.3 59.9 61.3 248
2025/08/05 61.3 62.2 61.1 61.8 265
2025/08/06 61.8 62.3 61.3 61.8 298
2025/08/07 61.7 63 61.7 62.9 536
2025/08/08 62.9 64.5 62.9 64.5 508
2025/08/11 65 65.3 64.1 64.8 1,905
2025/08/12 65.9 66.8 64.9 66.5 1,559
2025/08/13 66.6 68.4 66.6 68.3 1,891
2025/08/14 68.9 70.5 68.1 70 2,102
2025/08/15 70.6 70.9 69.9 69.9 1,774
2025/08/18 69.5 70.6 69.1 69.8 1,564
2025/08/19 70 70 68.6 68.6 1,076
2025/08/20 68.6 68.6 66.7 68.1 719
2025/08/21 68.4 68.7 68 68.6 661
2025/08/22 69 69.5 68.8 69.2 453
2025/08/25 70.4 70.4 68.2 68.3 970
2025/08/26 68.1 68.1 66.6 67.8 617
2025/08/27 68 68.1 67.5 67.8 360
2025/08/28 67.9 69 67.8 68.3 401
2025/08/29 68.8 69.4 67.7 67.7 546
2025/09/01 67.9 68.8 67 68.5 722
2025/09/02 68.8 70.8 68.8 70.8 1,737
2025/09/03 62.1 62.2 60 60.1 1,954
2025/09/04 60.3 66.1 60.3 65.5 6,379
2025/09/05 65.9 66.3 63.4 63.7 1,999
2025/09/08 63.7 64 61 61.6 1,389
2025/09/09 62.7 63 62 62.5 517
2025/09/10 62.5 63.1 62.2 63.1 520
2025/09/11 63 63.1 61.9 62 867
2025/09/12 62.5 64.6 62.4 63.9 936
2025/09/15 64.1 65.6 63.7 65.4 696
2025/09/16 66 69.3 65.6 67 2,202
2025/09/17 66.8 67.1 66.1 66.1 1,367
2025/09/18 67.5 67.5 65.3 65.4 700
2025/09/19 65.1 65.1 63.1 63.7 984
2025/09/22 64 64 62.8 63.4 417
2025/09/23 63.8 63.8 62.8 62.9 449
2025/09/24 63 63.7 62.8 63.1 221
2025/09/25 63.1 63.2 62.2 62.7 887
2025/09/26 62.5 62.7 62.2 62.4 572
2025/09/30 62.3 63.5 62.3 63.5 385
2025/10/01 63.4 63.5 61.6 62 1,424
2025/10/02 62.1 62.3 61.1 61.6 677
2025/10/03 62.1 62.3 61.3 61.6 368
2025/10/07 61.2 61.3 60.6 61.1 690
2025/10/08 61 61.1 60.3 60.4 747
2025/10/09 60.5 60.5 59.6 59.9 792
2025/10/13 58.3 60 58.3 59.8 510
2025/10/14 60 60.6 59 59 772
2025/10/15 59 59.2 58.6 58.7 514
2025/10/16 58.7 59 57.8 58 874
2025/10/17 58 58.2 57.4 57.4 667
2025/10/20 57.6 57.9 57.2 57.6 328
2025/10/21 57.6 58.8 57.6 58 337
2025/10/22 57.8 58.6 57.8 58.3 290
2025/10/23 59.6 61.2 59 59.2 471
2025/10/27 59.5 59.5 58.6 59.3 367
2025/10/28 59 59.3 58.5 58.6 352
2025/10/29 58.7 58.7 57.9 58.1 473
2025/10/30 58.9 59.6 57.7 58 449
2025/10/31 58.2 58.2 57.8 58.2 240
2025/11/03 58.5 58.5 57.5 58 491
2025/11/04 58 59.2 58 58.6 350
2025/11/05 57.8 60 57.8 59.9 632
2025/11/06 59.9 60.2 59.1 59.9 777
2025/11/07 59.6 60.2 59.5 60 321
2025/11/10 60.8 61 58.9 59.4 520
2025/11/11 59 59 57.5 58.3 1,073
2025/11/12 58.3 58.8 58.1 58.5 370
2025/11/13 58.7 58.8 58.2 58.5 297
2025/11/14 58.1 58.8 57.9 58.2 389
2025/11/17 58 58 57.3 57.7 420
2025/11/18 58 58 56.3 56.5 830
2025/11/19 57.2 57.2 55.8 56.1 494
2025/11/20 56.5 56.6 56 56.3 330
2025/11/21 56.3 56.5 55.3 55.6 592
2025/11/24 56 56.3 55.7 56.2 295
2025/11/25 56.6 56.6 55.9 56.3 223
2025/11/26 56.6 57.6 56.6 57.3 270
2025/11/27 57.6 58.2 57.5 58.1 238
2025/11/28 58.1 58.1 57.3 57.4 624
2025/12/01 57.5 57.5 56 56.3 658
2025/12/02 56.6 56.6 55.9 56.2 222
2025/12/03 56.3 56.7 56.3 56.6 156
2025/12/04 56.7 56.7 56.3 56.6 185
2025/12/05 56.5 56.6 56.2 56.3 185
2025/12/08 56.3 56.3 55.5 55.7 523
2025/12/09 55.7 55.7 54.4 54.6 785
2025/12/10 54.6 55 53.9 54 500
2025/12/11 54.1 54.1 52.4 53.1 1,142
2025/12/12 53.3 53.8 52.9 53 435
2025/12/15 52.8 53.3 52.3 52.7 465
2025/12/16 52.7 52.8 52.1 52.8 447

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 新潤 (6186) 股價趨勢分析 綜合觀察新潤 (6186…

新潤 (6186) 股價趨勢分析

綜合觀察新潤 (6186) 在2025年6月17日至2025年12月5日的90天K線圖,以及移動平均線 (MA5、MA20) 與成交量柱狀圖,可以預見在未來數天至數週內,該股價將呈現小幅反彈後趨於盤整或小幅回落的走勢。 理由如下:
  1. 長期趨勢向下: MA20(黃線)自2025年9月中旬以來持續向下延伸,且股價多次跌破MA20,顯示整體趨勢偏空。
  2. 短期均線糾纏: MA5(綠線)與股價在近期(2025年11月下旬至12月初)有所企圖向上穿越MA20,但從最後幾個交易日的K線形態來看,反彈力道顯得猶豫,且MA5並未有效站穩MA20之上。
  3. 成交量變化: 在近期股價反彈階段,成交量並未呈現顯著放大,顯示市場追價意願不高,反彈動能不足。
  4. 壓力區: 股價在接近MA20(約在59-60元區間)時,面臨明顯的賣壓。
  5. 支撐區: 圖表顯示股價近期最低點落在56元左右,此處可能構成初步的支撐。

未來目標價格區間

基於上述分析,預期未來數天至數週,新潤 (6186) 的股價可能在56元至61元的區間內波動。若能突破61元並獲得穩固支撐,則有機會向上挑戰更高點位;反之,若跌破56元,則可能進一步下探。

操作建議

針對散戶投資人,「新潤 (6186) 可以買嗎?」這個問題,在當前時點(2025-12-06)的分析結果為:暫不建議積極追價買入,建議採取觀望或逢低承接的策略。 具體操作建議如下:
  • 不建議追高: 由於整體趨勢向下,且短期反彈動能不足,若股價出現急漲,應避免追高。
  • 等待買點: 若投資人看好該股票長期發展,可以關注股價是否能在56元附近獲得有效支撐,並出現止跌跡象。若股價能有效站穩MA20之上,並伴隨成交量放大,則可考慮分批布局。
  • 設立停損: 若決定買入,務必設立明確的停損點。例如,若股價跌破56元,則應考慮停損出場,以控制風險。
  • 關注基本面: 技術分析僅為輔助工具,投資人應同時關注新潤 (6186) 的產業前景、公司營運狀況、財務報表等基本面因素,做出更全面的投資決策。

總結

目前新潤 (6186) 的股價走勢呈現偏空格局,短期內預期進入反彈後盤整或小幅回落階段,目標價格區間可能在56元至61元。 散戶投資人不宜追高,建議以觀望為主,待出現明確的買進訊號(例如股價有效站穩關鍵均線、成交量放大)時,再考慮分批進場,並嚴設停損。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/18 31.6% 18.64% 49.66% 33,146
2024/10/25 31.52% 18.85% 49.57% 33,079
2024/11/01 31.62% 19.8% 48.51% 33,101
2024/11/08 32% 19.62% 48.3% 33,160
2024/11/15 32.11% 19.59% 48.22% 33,257
2024/11/22 32.07% 19.77% 48.09% 33,277
2024/11/29 32.19% 19.65% 48.08% 33,364
2024/12/06 32.57% 19.4% 47.95% 33,441
2024/12/13 32.45% 19.59% 47.87% 33,521
2024/12/20 32.64% 20.2% 47.07% 33,601
2024/12/27 32.55% 20.26% 47.11% 33,589
2025/01/03 32.67% 20.57% 46.7% 33,672
2025/01/10 32.85% 20.49% 46.57% 33,791
2025/01/17 32.97% 20.38% 46.56% 33,921
2025/01/22 33.2% 20.16% 46.55% 34,057
2025/02/07 33.13% 20.34% 46.43% 34,313
2025/02/14 33.08% 20.29% 46.53% 34,638
2025/02/21 33.01% 20.21% 46.7% 35,017
2025/02/27 33.06% 19.77% 47.11% 35,406
2025/03/07 33.06% 19.63% 47.23% 36,089
2025/03/14 32.8% 20.04% 47.07% 36,387
2025/03/21 33% 19.87% 47.06% 38,125
2025/03/28 32.65% 20% 47.28% 38,588
2025/04/02 32.52% 19.86% 47.55% 38,864
2025/04/11 32.75% 19.38% 47.8% 39,572
2025/04/18 32.87% 19.34% 47.73% 40,268
2025/04/25 32.91% 19.41% 47.61% 42,445
2025/05/02 32.83% 19.61% 47.48% 43,122
2025/05/09 32.98% 19.58% 47.36% 42,896
2025/05/16 33.55% 20.28% 46.11% 43,187
2025/05/23 33.99% 19.86% 46.08% 43,662
2025/05/29 34.35% 19.49% 46.08% 44,031
2025/06/06 34.34% 19.47% 46.09% 44,056
2025/06/13 34.11% 19.66% 46.14% 43,935
2025/06/20 34.28% 18.93% 46.72% 44,012
2025/06/27 34.09% 19.14% 46.72% 43,892
2025/07/04 33.86% 19.32% 46.72% 43,808
2025/07/11 34.03% 19.17% 46.72% 43,766
2025/07/18 34.2% 18.84% 46.88% 43,918
2025/07/25 34.43% 19.36% 46.13% 43,835
2025/08/01 34.53% 19.27% 46.13% 43,815
2025/08/08 34.23% 19.6% 46.09% 43,689
2025/08/15 33.68% 19.5% 46.75% 43,227
2025/08/22 33.79% 20.04% 46.08% 43,018
2025/08/29 33.87% 19.96% 46.1% 42,942
2025/09/05 34.44% 19.29% 46.19% 43,324
2025/09/12 34.35% 19.45% 46.13% 43,379
2025/09/19 34.47% 18.13% 47.33% 43,405
2025/09/26 32.97% 19.56% 47.4% 43,935
2025/10/03 33.33% 20.23% 46.37% 43,822
2025/10/09 33.03% 20.52% 46.37% 43,756
2025/10/17 33.08% 20.44% 46.4% 43,804
2025/10/23 33% 20.54% 46.39% 43,847
2025/10/31 33.21% 20.3% 46.42% 43,907
2025/11/07 33.34% 20.17% 46.43% 43,955
2025/11/14 33.44% 20.04% 46.44% 44,020
2025/11/21 33.23% 20.26% 46.43% 44,145
2025/11/28 33.29% 20.19% 46.43% 44,236
2025/12/05 33.36% 20.13% 46.43% 44,327
2025/12/12 33.54% 19.95% 46.43% 44,428

評論討論區

  • 目前尚無評論

發表評論