新潤(6186)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.7 |
52.8 |
52.1 |
52.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
60.4 |
60.6 |
60.1 |
60.3 |
239 |
| 2025/06/27 |
60.6 |
61.5 |
60.5 |
61.5 |
377 |
| 2025/06/30 |
61.7 |
61.7 |
60 |
60.1 |
555 |
| 2025/07/01 |
60.1 |
61.1 |
60 |
60.8 |
240 |
| 2025/07/02 |
60.9 |
61.5 |
60.8 |
61.2 |
379 |
| 2025/07/03 |
61.5 |
61.6 |
61 |
61.2 |
198 |
| 2025/07/04 |
61.2 |
61.2 |
60.2 |
60.5 |
297 |
| 2025/07/07 |
60.7 |
60.7 |
59.9 |
60.4 |
248 |
| 2025/07/08 |
60.4 |
60.4 |
59.6 |
59.7 |
281 |
| 2025/07/09 |
60.3 |
60.3 |
59.6 |
60 |
141 |
| 2025/07/10 |
60.7 |
60.7 |
59.8 |
60.1 |
130 |
| 2025/07/11 |
60.1 |
62 |
60.1 |
61.6 |
509 |
| 2025/07/14 |
61.9 |
62.8 |
61.5 |
62.3 |
738 |
| 2025/07/15 |
62.3 |
62.5 |
61.5 |
61.5 |
457 |
| 2025/07/16 |
61.6 |
61.9 |
61.3 |
61.4 |
227 |
| 2025/07/17 |
61.5 |
61.9 |
61.4 |
61.6 |
193 |
| 2025/07/18 |
62 |
62 |
61.2 |
61.2 |
341 |
| 2025/07/21 |
61.8 |
61.8 |
60.9 |
61 |
167 |
| 2025/07/22 |
61.1 |
61.4 |
60 |
60.5 |
381 |
| 2025/07/23 |
60.5 |
61.3 |
60.5 |
61.2 |
252 |
| 2025/07/24 |
61.4 |
61.6 |
60.9 |
61.3 |
230 |
| 2025/07/25 |
61.3 |
61.8 |
60.9 |
61 |
237 |
| 2025/07/28 |
61 |
61 |
60.2 |
60.4 |
413 |
| 2025/07/29 |
60.6 |
60.6 |
59.7 |
59.9 |
339 |
| 2025/07/30 |
60.2 |
60.5 |
59.9 |
60.1 |
214 |
| 2025/07/31 |
60.6 |
60.6 |
59.7 |
59.8 |
434 |
| 2025/08/01 |
59.8 |
60.6 |
59.7 |
60.1 |
181 |
| 2025/08/04 |
60.1 |
61.3 |
59.9 |
61.3 |
248 |
| 2025/08/05 |
61.3 |
62.2 |
61.1 |
61.8 |
265 |
| 2025/08/06 |
61.8 |
62.3 |
61.3 |
61.8 |
298 |
| 2025/08/07 |
61.7 |
63 |
61.7 |
62.9 |
536 |
| 2025/08/08 |
62.9 |
64.5 |
62.9 |
64.5 |
508 |
| 2025/08/11 |
65 |
65.3 |
64.1 |
64.8 |
1,905 |
| 2025/08/12 |
65.9 |
66.8 |
64.9 |
66.5 |
1,559 |
| 2025/08/13 |
66.6 |
68.4 |
66.6 |
68.3 |
1,891 |
| 2025/08/14 |
68.9 |
70.5 |
68.1 |
70 |
2,102 |
| 2025/08/15 |
70.6 |
70.9 |
69.9 |
69.9 |
1,774 |
| 2025/08/18 |
69.5 |
70.6 |
69.1 |
69.8 |
1,564 |
| 2025/08/19 |
70 |
70 |
68.6 |
68.6 |
1,076 |
| 2025/08/20 |
68.6 |
68.6 |
66.7 |
68.1 |
719 |
| 2025/08/21 |
68.4 |
68.7 |
68 |
68.6 |
661 |
| 2025/08/22 |
69 |
69.5 |
68.8 |
69.2 |
453 |
| 2025/08/25 |
70.4 |
70.4 |
68.2 |
68.3 |
970 |
| 2025/08/26 |
68.1 |
68.1 |
66.6 |
67.8 |
617 |
| 2025/08/27 |
68 |
68.1 |
67.5 |
67.8 |
360 |
| 2025/08/28 |
67.9 |
69 |
67.8 |
68.3 |
401 |
| 2025/08/29 |
68.8 |
69.4 |
67.7 |
67.7 |
546 |
| 2025/09/01 |
67.9 |
68.8 |
67 |
68.5 |
722 |
| 2025/09/02 |
68.8 |
70.8 |
68.8 |
70.8 |
1,737 |
| 2025/09/03 |
62.1 |
62.2 |
60 |
60.1 |
1,954 |
| 2025/09/04 |
60.3 |
66.1 |
60.3 |
65.5 |
6,379 |
| 2025/09/05 |
65.9 |
66.3 |
63.4 |
63.7 |
1,999 |
| 2025/09/08 |
63.7 |
64 |
61 |
61.6 |
1,389 |
| 2025/09/09 |
62.7 |
63 |
62 |
62.5 |
517 |
| 2025/09/10 |
62.5 |
63.1 |
62.2 |
63.1 |
520 |
| 2025/09/11 |
63 |
63.1 |
61.9 |
62 |
867 |
| 2025/09/12 |
62.5 |
64.6 |
62.4 |
63.9 |
936 |
| 2025/09/15 |
64.1 |
65.6 |
63.7 |
65.4 |
696 |
| 2025/09/16 |
66 |
69.3 |
65.6 |
67 |
2,202 |
| 2025/09/17 |
66.8 |
67.1 |
66.1 |
66.1 |
1,367 |
| 2025/09/18 |
67.5 |
67.5 |
65.3 |
65.4 |
700 |
| 2025/09/19 |
65.1 |
65.1 |
63.1 |
63.7 |
984 |
| 2025/09/22 |
64 |
64 |
62.8 |
63.4 |
417 |
| 2025/09/23 |
63.8 |
63.8 |
62.8 |
62.9 |
449 |
| 2025/09/24 |
63 |
63.7 |
62.8 |
63.1 |
221 |
| 2025/09/25 |
63.1 |
63.2 |
62.2 |
62.7 |
887 |
| 2025/09/26 |
62.5 |
62.7 |
62.2 |
62.4 |
572 |
| 2025/09/30 |
62.3 |
63.5 |
62.3 |
63.5 |
385 |
| 2025/10/01 |
63.4 |
63.5 |
61.6 |
62 |
1,424 |
| 2025/10/02 |
62.1 |
62.3 |
61.1 |
61.6 |
677 |
| 2025/10/03 |
62.1 |
62.3 |
61.3 |
61.6 |
368 |
| 2025/10/07 |
61.2 |
61.3 |
60.6 |
61.1 |
690 |
| 2025/10/08 |
61 |
61.1 |
60.3 |
60.4 |
747 |
| 2025/10/09 |
60.5 |
60.5 |
59.6 |
59.9 |
792 |
| 2025/10/13 |
58.3 |
60 |
58.3 |
59.8 |
510 |
| 2025/10/14 |
60 |
60.6 |
59 |
59 |
772 |
| 2025/10/15 |
59 |
59.2 |
58.6 |
58.7 |
514 |
| 2025/10/16 |
58.7 |
59 |
57.8 |
58 |
874 |
| 2025/10/17 |
58 |
58.2 |
57.4 |
57.4 |
667 |
| 2025/10/20 |
57.6 |
57.9 |
57.2 |
57.6 |
328 |
| 2025/10/21 |
57.6 |
58.8 |
57.6 |
58 |
337 |
| 2025/10/22 |
57.8 |
58.6 |
57.8 |
58.3 |
290 |
| 2025/10/23 |
59.6 |
61.2 |
59 |
59.2 |
471 |
| 2025/10/27 |
59.5 |
59.5 |
58.6 |
59.3 |
367 |
| 2025/10/28 |
59 |
59.3 |
58.5 |
58.6 |
352 |
| 2025/10/29 |
58.7 |
58.7 |
57.9 |
58.1 |
473 |
| 2025/10/30 |
58.9 |
59.6 |
57.7 |
58 |
449 |
| 2025/10/31 |
58.2 |
58.2 |
57.8 |
58.2 |
240 |
| 2025/11/03 |
58.5 |
58.5 |
57.5 |
58 |
491 |
| 2025/11/04 |
58 |
59.2 |
58 |
58.6 |
350 |
| 2025/11/05 |
57.8 |
60 |
57.8 |
59.9 |
632 |
| 2025/11/06 |
59.9 |
60.2 |
59.1 |
59.9 |
777 |
| 2025/11/07 |
59.6 |
60.2 |
59.5 |
60 |
321 |
| 2025/11/10 |
60.8 |
61 |
58.9 |
59.4 |
520 |
| 2025/11/11 |
59 |
59 |
57.5 |
58.3 |
1,073 |
| 2025/11/12 |
58.3 |
58.8 |
58.1 |
58.5 |
370 |
| 2025/11/13 |
58.7 |
58.8 |
58.2 |
58.5 |
297 |
| 2025/11/14 |
58.1 |
58.8 |
57.9 |
58.2 |
389 |
| 2025/11/17 |
58 |
58 |
57.3 |
57.7 |
420 |
| 2025/11/18 |
58 |
58 |
56.3 |
56.5 |
830 |
| 2025/11/19 |
57.2 |
57.2 |
55.8 |
56.1 |
494 |
| 2025/11/20 |
56.5 |
56.6 |
56 |
56.3 |
330 |
| 2025/11/21 |
56.3 |
56.5 |
55.3 |
55.6 |
592 |
| 2025/11/24 |
56 |
56.3 |
55.7 |
56.2 |
295 |
| 2025/11/25 |
56.6 |
56.6 |
55.9 |
56.3 |
223 |
| 2025/11/26 |
56.6 |
57.6 |
56.6 |
57.3 |
270 |
| 2025/11/27 |
57.6 |
58.2 |
57.5 |
58.1 |
238 |
| 2025/11/28 |
58.1 |
58.1 |
57.3 |
57.4 |
624 |
| 2025/12/01 |
57.5 |
57.5 |
56 |
56.3 |
658 |
| 2025/12/02 |
56.6 |
56.6 |
55.9 |
56.2 |
222 |
| 2025/12/03 |
56.3 |
56.7 |
56.3 |
56.6 |
156 |
| 2025/12/04 |
56.7 |
56.7 |
56.3 |
56.6 |
185 |
| 2025/12/05 |
56.5 |
56.6 |
56.2 |
56.3 |
185 |
| 2025/12/08 |
56.3 |
56.3 |
55.5 |
55.7 |
523 |
| 2025/12/09 |
55.7 |
55.7 |
54.4 |
54.6 |
785 |
| 2025/12/10 |
54.6 |
55 |
53.9 |
54 |
500 |
| 2025/12/11 |
54.1 |
54.1 |
52.4 |
53.1 |
1,142 |
| 2025/12/12 |
53.3 |
53.8 |
52.9 |
53 |
435 |
| 2025/12/15 |
52.8 |
53.3 |
52.3 |
52.7 |
465 |
| 2025/12/16 |
52.7 |
52.8 |
52.1 |
52.8 |
447 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新潤 (6186) 股價趨勢分析
綜合觀察新潤 (6186…
新潤 (6186) 股價趨勢分析
綜合觀察新潤 (6186) 在2025年6月17日至2025年12月5日的90天K線圖,以及移動平均線 (MA5、MA20) 與成交量柱狀圖,可以預見在未來數天至數週內,該股價將呈現小幅反彈後趨於盤整或小幅回落的走勢。
理由如下:
- 長期趨勢向下: MA20(黃線)自2025年9月中旬以來持續向下延伸,且股價多次跌破MA20,顯示整體趨勢偏空。
- 短期均線糾纏: MA5(綠線)與股價在近期(2025年11月下旬至12月初)有所企圖向上穿越MA20,但從最後幾個交易日的K線形態來看,反彈力道顯得猶豫,且MA5並未有效站穩MA20之上。
- 成交量變化: 在近期股價反彈階段,成交量並未呈現顯著放大,顯示市場追價意願不高,反彈動能不足。
- 壓力區: 股價在接近MA20(約在59-60元區間)時,面臨明顯的賣壓。
- 支撐區: 圖表顯示股價近期最低點落在56元左右,此處可能構成初步的支撐。
未來目標價格區間
基於上述分析,預期未來數天至數週,新潤 (6186) 的股價可能在56元至61元的區間內波動。若能突破61元並獲得穩固支撐,則有機會向上挑戰更高點位;反之,若跌破56元,則可能進一步下探。
操作建議
針對散戶投資人,「新潤 (6186) 可以買嗎?」這個問題,在當前時點(2025-12-06)的分析結果為:暫不建議積極追價買入,建議採取觀望或逢低承接的策略。
具體操作建議如下:
- 不建議追高: 由於整體趨勢向下,且短期反彈動能不足,若股價出現急漲,應避免追高。
- 等待買點: 若投資人看好該股票長期發展,可以關注股價是否能在56元附近獲得有效支撐,並出現止跌跡象。若股價能有效站穩MA20之上,並伴隨成交量放大,則可考慮分批布局。
- 設立停損: 若決定買入,務必設立明確的停損點。例如,若股價跌破56元,則應考慮停損出場,以控制風險。
- 關注基本面: 技術分析僅為輔助工具,投資人應同時關注新潤 (6186) 的產業前景、公司營運狀況、財務報表等基本面因素,做出更全面的投資決策。
總結
目前新潤 (6186) 的股價走勢呈現偏空格局,短期內預期進入反彈後盤整或小幅回落階段,目標價格區間可能在56元至61元。 散戶投資人不宜追高,建議以觀望為主,待出現明確的買進訊號(例如股價有效站穩關鍵均線、成交量放大)時,再考慮分批進場,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
31.6% |
18.64% |
49.66% |
33,146 |
| 2024/10/25 |
31.52% |
18.85% |
49.57% |
33,079 |
| 2024/11/01 |
31.62% |
19.8% |
48.51% |
33,101 |
| 2024/11/08 |
32% |
19.62% |
48.3% |
33,160 |
| 2024/11/15 |
32.11% |
19.59% |
48.22% |
33,257 |
| 2024/11/22 |
32.07% |
19.77% |
48.09% |
33,277 |
| 2024/11/29 |
32.19% |
19.65% |
48.08% |
33,364 |
| 2024/12/06 |
32.57% |
19.4% |
47.95% |
33,441 |
| 2024/12/13 |
32.45% |
19.59% |
47.87% |
33,521 |
| 2024/12/20 |
32.64% |
20.2% |
47.07% |
33,601 |
| 2024/12/27 |
32.55% |
20.26% |
47.11% |
33,589 |
| 2025/01/03 |
32.67% |
20.57% |
46.7% |
33,672 |
| 2025/01/10 |
32.85% |
20.49% |
46.57% |
33,791 |
| 2025/01/17 |
32.97% |
20.38% |
46.56% |
33,921 |
| 2025/01/22 |
33.2% |
20.16% |
46.55% |
34,057 |
| 2025/02/07 |
33.13% |
20.34% |
46.43% |
34,313 |
| 2025/02/14 |
33.08% |
20.29% |
46.53% |
34,638 |
| 2025/02/21 |
33.01% |
20.21% |
46.7% |
35,017 |
| 2025/02/27 |
33.06% |
19.77% |
47.11% |
35,406 |
| 2025/03/07 |
33.06% |
19.63% |
47.23% |
36,089 |
| 2025/03/14 |
32.8% |
20.04% |
47.07% |
36,387 |
| 2025/03/21 |
33% |
19.87% |
47.06% |
38,125 |
| 2025/03/28 |
32.65% |
20% |
47.28% |
38,588 |
| 2025/04/02 |
32.52% |
19.86% |
47.55% |
38,864 |
| 2025/04/11 |
32.75% |
19.38% |
47.8% |
39,572 |
| 2025/04/18 |
32.87% |
19.34% |
47.73% |
40,268 |
| 2025/04/25 |
32.91% |
19.41% |
47.61% |
42,445 |
| 2025/05/02 |
32.83% |
19.61% |
47.48% |
43,122 |
| 2025/05/09 |
32.98% |
19.58% |
47.36% |
42,896 |
| 2025/05/16 |
33.55% |
20.28% |
46.11% |
43,187 |
| 2025/05/23 |
33.99% |
19.86% |
46.08% |
43,662 |
| 2025/05/29 |
34.35% |
19.49% |
46.08% |
44,031 |
| 2025/06/06 |
34.34% |
19.47% |
46.09% |
44,056 |
| 2025/06/13 |
34.11% |
19.66% |
46.14% |
43,935 |
| 2025/06/20 |
34.28% |
18.93% |
46.72% |
44,012 |
| 2025/06/27 |
34.09% |
19.14% |
46.72% |
43,892 |
| 2025/07/04 |
33.86% |
19.32% |
46.72% |
43,808 |
| 2025/07/11 |
34.03% |
19.17% |
46.72% |
43,766 |
| 2025/07/18 |
34.2% |
18.84% |
46.88% |
43,918 |
| 2025/07/25 |
34.43% |
19.36% |
46.13% |
43,835 |
| 2025/08/01 |
34.53% |
19.27% |
46.13% |
43,815 |
| 2025/08/08 |
34.23% |
19.6% |
46.09% |
43,689 |
| 2025/08/15 |
33.68% |
19.5% |
46.75% |
43,227 |
| 2025/08/22 |
33.79% |
20.04% |
46.08% |
43,018 |
| 2025/08/29 |
33.87% |
19.96% |
46.1% |
42,942 |
| 2025/09/05 |
34.44% |
19.29% |
46.19% |
43,324 |
| 2025/09/12 |
34.35% |
19.45% |
46.13% |
43,379 |
| 2025/09/19 |
34.47% |
18.13% |
47.33% |
43,405 |
| 2025/09/26 |
32.97% |
19.56% |
47.4% |
43,935 |
| 2025/10/03 |
33.33% |
20.23% |
46.37% |
43,822 |
| 2025/10/09 |
33.03% |
20.52% |
46.37% |
43,756 |
| 2025/10/17 |
33.08% |
20.44% |
46.4% |
43,804 |
| 2025/10/23 |
33% |
20.54% |
46.39% |
43,847 |
| 2025/10/31 |
33.21% |
20.3% |
46.42% |
43,907 |
| 2025/11/07 |
33.34% |
20.17% |
46.43% |
43,955 |
| 2025/11/14 |
33.44% |
20.04% |
46.44% |
44,020 |
| 2025/11/21 |
33.23% |
20.26% |
46.43% |
44,145 |
| 2025/11/28 |
33.29% |
20.19% |
46.43% |
44,236 |
| 2025/12/05 |
33.36% |
20.13% |
46.43% |
44,327 |
| 2025/12/12 |
33.54% |
19.95% |
46.43% |
44,428 |
評論討論區
發表評論
目前尚無評論