新潤(6186)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 59.6 | 57.7 | 58 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 63.8 | 64.5 | 63.1 | 64.5 | 252 |
| 2025/05/12 | 65.5 | 66.7 | 65 | 66.4 | 593 |
| 2025/05/13 | 60.5 | 62.3 | 59.8 | 60.5 | 3,181 |
| 2025/05/14 | 60.9 | 61.3 | 60.4 | 60.8 | 602 |
| 2025/05/15 | 61 | 61 | 59.5 | 59.6 | 989 |
| 2025/05/16 | 59.6 | 60.7 | 59.6 | 60.4 | 416 |
| 2025/05/19 | 61.1 | 66.1 | 60.6 | 66 | 1,907 |
| 2025/05/20 | 68 | 69.2 | 66.5 | 67.3 | 6,099 |
| 2025/05/21 | 67.3 | 67.3 | 64.4 | 67.3 | 3,705 |
| 2025/05/22 | 67.5 | 69.1 | 66.7 | 67.8 | 3,234 |
| 2025/05/23 | 68.5 | 69 | 67.5 | 67.9 | 3,252 |
| 2025/05/26 | 68.6 | 69.5 | 67 | 68.2 | 2,306 |
| 2025/05/27 | 68.2 | 68.2 | 65.3 | 65.5 | 2,007 |
| 2025/05/28 | 66.3 | 66.6 | 62.9 | 63.2 | 1,626 |
| 2025/05/29 | 63.4 | 63.7 | 62 | 63.1 | 915 |
| 2025/06/02 | 63.1 | 63.1 | 61 | 61.7 | 894 |
| 2025/06/03 | 61.8 | 62.4 | 61.3 | 61.3 | 470 |
| 2025/06/04 | 61.7 | 62.2 | 61.4 | 61.4 | 476 |
| 2025/06/05 | 62.1 | 63.6 | 61.7 | 62 | 604 |
| 2025/06/06 | 62.5 | 62.5 | 61.8 | 62.4 | 365 |
| 2025/06/09 | 62.2 | 62.2 | 61.3 | 61.6 | 529 |
| 2025/06/10 | 62.2 | 62.5 | 61.7 | 61.7 | 425 |
| 2025/06/11 | 61.5 | 61.7 | 60.4 | 61.3 | 1,025 |
| 2025/06/12 | 61 | 61.5 | 60.6 | 61 | 422 |
| 2025/06/13 | 61.3 | 62.6 | 60.7 | 60.7 | 694 |
| 2025/06/16 | 60.7 | 60.7 | 59.8 | 60.1 | 703 |
| 2025/06/17 | 60.9 | 60.9 | 60.1 | 60.4 | 269 |
| 2025/06/18 | 60.2 | 61.3 | 60.2 | 60.6 | 324 |
| 2025/06/19 | 60.4 | 61.2 | 59.5 | 59.6 | 923 |
| 2025/06/20 | 59.9 | 59.9 | 58.6 | 59.1 | 672 |
| 2025/06/23 | 58.6 | 59.2 | 57.4 | 58.7 | 610 |
| 2025/06/24 | 59.3 | 59.7 | 59.1 | 59.6 | 268 |
| 2025/06/25 | 59.6 | 60.1 | 59.5 | 60 | 251 |
| 2025/06/26 | 60.4 | 60.6 | 60.1 | 60.3 | 239 |
| 2025/06/27 | 60.6 | 61.5 | 60.5 | 61.5 | 377 |
| 2025/06/30 | 61.7 | 61.7 | 60 | 60.1 | 555 |
| 2025/07/01 | 60.1 | 61.1 | 60 | 60.8 | 240 |
| 2025/07/02 | 60.9 | 61.5 | 60.8 | 61.2 | 379 |
| 2025/07/03 | 61.5 | 61.6 | 61 | 61.2 | 198 |
| 2025/07/04 | 61.2 | 61.2 | 60.2 | 60.5 | 297 |
| 2025/07/07 | 60.7 | 60.7 | 59.9 | 60.4 | 248 |
| 2025/07/08 | 60.4 | 60.4 | 59.6 | 59.7 | 281 |
| 2025/07/09 | 60.3 | 60.3 | 59.6 | 60 | 141 |
| 2025/07/10 | 60.7 | 60.7 | 59.8 | 60.1 | 130 |
| 2025/07/11 | 60.1 | 62 | 60.1 | 61.6 | 509 |
| 2025/07/14 | 61.9 | 62.8 | 61.5 | 62.3 | 738 |
| 2025/07/15 | 62.3 | 62.5 | 61.5 | 61.5 | 457 |
| 2025/07/16 | 61.6 | 61.9 | 61.3 | 61.4 | 227 |
| 2025/07/17 | 61.5 | 61.9 | 61.4 | 61.6 | 193 |
| 2025/07/18 | 62 | 62 | 61.2 | 61.2 | 341 |
| 2025/07/21 | 61.8 | 61.8 | 60.9 | 61 | 167 |
| 2025/07/22 | 61.1 | 61.4 | 60 | 60.5 | 381 |
| 2025/07/23 | 60.5 | 61.3 | 60.5 | 61.2 | 252 |
| 2025/07/24 | 61.4 | 61.6 | 60.9 | 61.3 | 230 |
| 2025/07/25 | 61.3 | 61.8 | 60.9 | 61 | 237 |
| 2025/07/28 | 61 | 61 | 60.2 | 60.4 | 413 |
| 2025/07/29 | 60.6 | 60.6 | 59.7 | 59.9 | 339 |
| 2025/07/30 | 60.2 | 60.5 | 59.9 | 60.1 | 214 |
| 2025/07/31 | 60.6 | 60.6 | 59.7 | 59.8 | 434 |
| 2025/08/01 | 59.8 | 60.6 | 59.7 | 60.1 | 181 |
| 2025/08/04 | 60.1 | 61.3 | 59.9 | 61.3 | 248 |
| 2025/08/05 | 61.3 | 62.2 | 61.1 | 61.8 | 265 |
| 2025/08/06 | 61.8 | 62.3 | 61.3 | 61.8 | 298 |
| 2025/08/07 | 61.7 | 63 | 61.7 | 62.9 | 536 |
| 2025/08/08 | 62.9 | 64.5 | 62.9 | 64.5 | 508 |
| 2025/08/11 | 65 | 65.3 | 64.1 | 64.8 | 1,905 |
| 2025/08/12 | 65.9 | 66.8 | 64.9 | 66.5 | 1,559 |
| 2025/08/13 | 66.6 | 68.4 | 66.6 | 68.3 | 1,891 |
| 2025/08/14 | 68.9 | 70.5 | 68.1 | 70 | 2,102 |
| 2025/08/15 | 70.6 | 70.9 | 69.9 | 69.9 | 1,774 |
| 2025/08/18 | 69.5 | 70.6 | 69.1 | 69.8 | 1,564 |
| 2025/08/19 | 70 | 70 | 68.6 | 68.6 | 1,076 |
| 2025/08/20 | 68.6 | 68.6 | 66.7 | 68.1 | 719 |
| 2025/08/21 | 68.4 | 68.7 | 68 | 68.6 | 661 |
| 2025/08/22 | 69 | 69.5 | 68.8 | 69.2 | 453 |
| 2025/08/25 | 70.4 | 70.4 | 68.2 | 68.3 | 970 |
| 2025/08/26 | 68.1 | 68.1 | 66.6 | 67.8 | 617 |
| 2025/08/27 | 68 | 68.1 | 67.5 | 67.8 | 360 |
| 2025/08/28 | 67.9 | 69 | 67.8 | 68.3 | 401 |
| 2025/08/29 | 68.8 | 69.4 | 67.7 | 67.7 | 546 |
| 2025/09/01 | 67.9 | 68.8 | 67 | 68.5 | 722 |
| 2025/09/02 | 68.8 | 70.8 | 68.8 | 70.8 | 1,737 |
| 2025/09/03 | 62.1 | 62.2 | 60 | 60.1 | 1,954 |
| 2025/09/04 | 60.3 | 66.1 | 60.3 | 65.5 | 6,379 |
| 2025/09/05 | 65.9 | 66.3 | 63.4 | 63.7 | 1,999 |
| 2025/09/08 | 63.7 | 64 | 61 | 61.6 | 1,389 |
| 2025/09/09 | 62.7 | 63 | 62 | 62.5 | 517 |
| 2025/09/10 | 62.5 | 63.1 | 62.2 | 63.1 | 520 |
| 2025/09/11 | 63 | 63.1 | 61.9 | 62 | 867 |
| 2025/09/12 | 62.5 | 64.6 | 62.4 | 63.9 | 936 |
| 2025/09/15 | 64.1 | 65.6 | 63.7 | 65.4 | 696 |
| 2025/09/16 | 66 | 69.3 | 65.6 | 67 | 2,202 |
| 2025/09/17 | 66.8 | 67.1 | 66.1 | 66.1 | 1,367 |
| 2025/09/18 | 67.5 | 67.5 | 65.3 | 65.4 | 700 |
| 2025/09/19 | 65.1 | 65.1 | 63.1 | 63.7 | 984 |
| 2025/09/22 | 64 | 64 | 62.8 | 63.4 | 417 |
| 2025/09/23 | 63.8 | 63.8 | 62.8 | 62.9 | 449 |
| 2025/09/24 | 63 | 63.7 | 62.8 | 63.1 | 221 |
| 2025/09/25 | 63.1 | 63.2 | 62.2 | 62.7 | 887 |
| 2025/09/26 | 62.5 | 62.7 | 62.2 | 62.4 | 572 |
| 2025/09/30 | 62.3 | 63.5 | 62.3 | 63.5 | 385 |
| 2025/10/01 | 63.4 | 63.5 | 61.6 | 62 | 1,424 |
| 2025/10/02 | 62.1 | 62.3 | 61.1 | 61.6 | 677 |
| 2025/10/03 | 62.1 | 62.3 | 61.3 | 61.6 | 368 |
| 2025/10/07 | 61.2 | 61.3 | 60.6 | 61.1 | 690 |
| 2025/10/08 | 61 | 61.1 | 60.3 | 60.4 | 747 |
| 2025/10/09 | 60.5 | 60.5 | 59.6 | 59.9 | 792 |
| 2025/10/13 | 58.3 | 60 | 58.3 | 59.8 | 510 |
| 2025/10/14 | 60 | 60.6 | 59 | 59 | 772 |
| 2025/10/15 | 59 | 59.2 | 58.6 | 58.7 | 514 |
| 2025/10/16 | 58.7 | 59 | 57.8 | 58 | 874 |
| 2025/10/17 | 58 | 58.2 | 57.4 | 57.4 | 667 |
| 2025/10/20 | 57.6 | 57.9 | 57.2 | 57.6 | 328 |
| 2025/10/21 | 57.6 | 58.8 | 57.6 | 58 | 337 |
| 2025/10/22 | 57.8 | 58.6 | 57.8 | 58.3 | 290 |
| 2025/10/23 | 59.6 | 61.2 | 59 | 59.2 | 471 |
| 2025/10/27 | 59.5 | 59.5 | 58.6 | 59.3 | 367 |
| 2025/10/28 | 59 | 59.3 | 58.5 | 58.6 | 352 |
| 2025/10/29 | 58.7 | 58.7 | 57.9 | 58.1 | 473 |
| 2025/10/30 | 58.9 | 59.6 | 57.7 | 58 | 449 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新潤 (6186) 股價走勢分析與操作建議 根據所提供的 …
新潤 (6186) 股價走勢分析與操作建議
根據所提供的 6186 新潤近 90 天 K 線圖,預計未來數天至數週,新潤股價可能呈現盤整偏弱的趨勢。 理由如下:
- 均線糾纏與向下壓力: 圖表中,短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在近期的走勢中呈現糾纏狀態,並且 MA20 整體呈向下趨勢。在 2025 年 10 月 29 日最後交易日,股價位於 MA20 之下,顯示短期內仍受到 MA20 的壓力。
- 近期股價反彈力度不足: 在 2025 年 10 月中旬至下旬,股價出現一波反彈,但反彈的幅度有限,且未能有效突破 MA5 或 MA20 的壓力,反彈後股價又再度回落,顯示買盤力道並不強勁。
- 成交量未能有效配合: 在股價反彈的過程中,成交量柱狀圖顯示成交量並未出現明顯的放大,這也印證了市場的追價意願不高。
- 整體趨勢向下: 回顧過去幾十天,股價經歷了一波明顯的下跌,近期雖然有反彈,但整體趨勢尚未明顯轉多。
考量上述因素,短期內股價較難出現大幅上漲,更可能在現有區間內進行震盪,並有向下測試支撐的可能。
未來目標價格區間預測
基於目前的技術線圖分析,並考量股價近期在 57 元附近獲得支撐,以及 MA20 趨勢線的壓力,預計未來數天至數週,新潤的股價可能在 57.5 元至 62 元之間 進行波動。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於新潤 (6186) 在當前時點,建議採取 謹慎觀望,逢低分批布局,並嚴設停損 的操作策略。
具體操作建議如下:
- 謹慎觀望: 由於股價尚未擺脫向下壓力,且缺乏明確的多頭訊號,建議暫時以觀望為主,避免貿然追高。
- 逢低分批布局: 若看好公司長期基本面,且股價回測至 58 元或更低的價位時,可以考慮分批少量買進,降低單次買入的風險。將 57.5 元視為重要的支撐關卡。
- 嚴設停損: 設定明確的停損點。若股價跌破 57 元,應考慮出場,以避免更大的損失。
- 關注成交量變化: 若股價在下跌過程中伴隨成交量放大,需提高警惕;若在反彈過程中成交量能有效放大,則可視為潛在轉多訊號。
- 長期投資視角: 若為長期投資者,則可關注公司基本面的變化,並利用技術面出現的較佳買點進行分批累積。
結論
總結而言,基於 6186 新潤近期的 K 線圖分析,預測未來數天至數週,股價可能呈現盤整偏弱的走勢,目標價格區間預估在 57.5 元至 62 元之間。 散戶投資人應採取謹慎觀望、逢低分批布局並嚴設停損的策略,並持續關注成交量的變化及公司基本面消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.4% | 19.77% | 49.76% | 31,348 |
| 2024/09/27 | 28.21% | 17.74% | 53.99% | 32,361 |
| 2024/10/04 | 31.32% | 19.81% | 48.78% | 32,987 |
| 2024/10/11 | 31.54% | 18.84% | 49.54% | 33,110 |
| 2024/10/18 | 31.6% | 18.64% | 49.66% | 33,146 |
| 2024/10/25 | 31.52% | 18.85% | 49.57% | 33,079 |
| 2024/11/01 | 31.62% | 19.8% | 48.51% | 33,101 |
| 2024/11/08 | 32% | 19.62% | 48.3% | 33,160 |
| 2024/11/15 | 32.11% | 19.59% | 48.22% | 33,257 |
| 2024/11/22 | 32.07% | 19.77% | 48.09% | 33,277 |
| 2024/11/29 | 32.19% | 19.65% | 48.08% | 33,364 |
| 2024/12/06 | 32.57% | 19.4% | 47.95% | 33,441 |
| 2024/12/13 | 32.45% | 19.59% | 47.87% | 33,521 |
| 2024/12/20 | 32.64% | 20.2% | 47.07% | 33,601 |
| 2024/12/27 | 32.55% | 20.26% | 47.11% | 33,589 |
| 2025/01/03 | 32.67% | 20.57% | 46.7% | 33,672 |
| 2025/01/10 | 32.85% | 20.49% | 46.57% | 33,791 |
| 2025/01/17 | 32.97% | 20.38% | 46.56% | 33,921 |
| 2025/01/22 | 33.2% | 20.16% | 46.55% | 34,057 |
| 2025/02/07 | 33.13% | 20.34% | 46.43% | 34,313 |
| 2025/02/14 | 33.08% | 20.29% | 46.53% | 34,638 |
| 2025/02/21 | 33.01% | 20.21% | 46.7% | 35,017 |
| 2025/02/27 | 33.06% | 19.77% | 47.11% | 35,406 |
| 2025/03/07 | 33.06% | 19.63% | 47.23% | 36,089 |
| 2025/03/14 | 32.8% | 20.04% | 47.07% | 36,387 |
| 2025/03/21 | 33% | 19.87% | 47.06% | 38,125 |
| 2025/03/28 | 32.65% | 20% | 47.28% | 38,588 |
| 2025/04/02 | 32.52% | 19.86% | 47.55% | 38,864 |
| 2025/04/11 | 32.75% | 19.38% | 47.8% | 39,572 |
| 2025/04/18 | 32.87% | 19.34% | 47.73% | 40,268 |
| 2025/04/25 | 32.91% | 19.41% | 47.61% | 42,445 |
| 2025/05/02 | 32.83% | 19.61% | 47.48% | 43,122 |
| 2025/05/09 | 32.98% | 19.58% | 47.36% | 42,896 |
| 2025/05/16 | 33.55% | 20.28% | 46.11% | 43,187 |
| 2025/05/23 | 33.99% | 19.86% | 46.08% | 43,662 |
| 2025/05/29 | 34.35% | 19.49% | 46.08% | 44,031 |
| 2025/06/06 | 34.34% | 19.47% | 46.09% | 44,056 |
| 2025/06/13 | 34.11% | 19.66% | 46.14% | 43,935 |
| 2025/06/20 | 34.28% | 18.93% | 46.72% | 44,012 |
| 2025/06/27 | 34.09% | 19.14% | 46.72% | 43,892 |
| 2025/07/04 | 33.86% | 19.32% | 46.72% | 43,808 |
| 2025/07/11 | 34.03% | 19.17% | 46.72% | 43,766 |
| 2025/07/18 | 34.2% | 18.84% | 46.88% | 43,918 |
| 2025/07/25 | 34.43% | 19.36% | 46.13% | 43,835 |
| 2025/08/01 | 34.53% | 19.27% | 46.13% | 43,815 |
| 2025/08/08 | 34.23% | 19.6% | 46.09% | 43,689 |
| 2025/08/15 | 33.68% | 19.5% | 46.75% | 43,227 |
| 2025/08/22 | 33.79% | 20.04% | 46.08% | 43,018 |
| 2025/08/29 | 33.87% | 19.96% | 46.1% | 42,942 |
| 2025/09/05 | 34.44% | 19.29% | 46.19% | 43,324 |
| 2025/09/12 | 34.35% | 19.45% | 46.13% | 43,379 |
| 2025/09/19 | 34.47% | 18.13% | 47.33% | 43,405 |
| 2025/09/26 | 32.97% | 19.56% | 47.4% | 43,935 |
| 2025/10/03 | 33.33% | 20.23% | 46.37% | 43,822 |
| 2025/10/09 | 33.03% | 20.52% | 46.37% | 43,756 |
| 2025/10/17 | 33.08% | 20.44% | 46.4% | 43,804 |
| 2025/10/23 | 33% | 20.54% | 46.39% | 43,847 |
目前尚無評論