鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.06 |
9.11 |
9.06 |
9.08 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
10.85 |
11.05 |
10.7 |
10.95 |
381 |
| 2025/05/12 |
11 |
11.3 |
11 |
11.2 |
535 |
| 2025/05/13 |
11.25 |
11.45 |
10.9 |
11.2 |
690 |
| 2025/05/14 |
11.3 |
11.3 |
10.85 |
10.9 |
933 |
| 2025/05/15 |
10.9 |
10.9 |
10.25 |
10.45 |
1,376 |
| 2025/05/16 |
10.45 |
10.65 |
10.35 |
10.4 |
654 |
| 2025/05/19 |
10.45 |
10.5 |
10.15 |
10.4 |
640 |
| 2025/05/20 |
10.4 |
10.6 |
10.3 |
10.45 |
489 |
| 2025/05/21 |
10.55 |
10.55 |
10.35 |
10.45 |
413 |
| 2025/05/22 |
10.45 |
10.45 |
10.3 |
10.3 |
357 |
| 2025/05/23 |
10.3 |
10.45 |
10.25 |
10.35 |
304 |
| 2025/05/26 |
10.35 |
10.35 |
10.15 |
10.2 |
787 |
| 2025/05/27 |
10.3 |
10.4 |
10 |
10 |
709 |
| 2025/05/28 |
10.1 |
10.1 |
9.97 |
10 |
470 |
| 2025/05/29 |
10 |
10.05 |
9.83 |
10 |
868 |
| 2025/06/02 |
9.92 |
9.96 |
9.75 |
9.8 |
629 |
| 2025/06/03 |
9.9 |
10 |
9.72 |
9.78 |
912 |
| 2025/06/04 |
9.88 |
9.93 |
9.73 |
9.73 |
699 |
| 2025/06/05 |
9.77 |
9.77 |
9.65 |
9.69 |
540 |
| 2025/06/06 |
9.71 |
9.98 |
9.67 |
9.9 |
491 |
| 2025/06/09 |
9.9 |
9.91 |
9.63 |
9.68 |
790 |
| 2025/06/10 |
9.7 |
9.8 |
9.63 |
9.63 |
454 |
| 2025/06/11 |
9.63 |
9.64 |
9.52 |
9.56 |
686 |
| 2025/06/12 |
9.53 |
9.99 |
9.52 |
9.99 |
875 |
| 2025/06/13 |
9.78 |
9.81 |
9.64 |
9.67 |
802 |
| 2025/06/16 |
9.65 |
9.65 |
9.56 |
9.56 |
477 |
| 2025/06/17 |
9.57 |
9.64 |
9.51 |
9.51 |
619 |
| 2025/06/18 |
9.53 |
9.62 |
9.51 |
9.53 |
479 |
| 2025/06/19 |
9.53 |
9.54 |
9.3 |
9.3 |
913 |
| 2025/06/20 |
9.3 |
9.32 |
9.15 |
9.15 |
755 |
| 2025/06/23 |
9.16 |
9.24 |
9.07 |
9.16 |
603 |
| 2025/06/24 |
9.2 |
9.47 |
9.18 |
9.26 |
436 |
| 2025/06/25 |
9.32 |
9.39 |
9.21 |
9.21 |
270 |
| 2025/06/26 |
9.3 |
9.55 |
9.29 |
9.37 |
455 |
| 2025/06/27 |
9.47 |
9.47 |
9.37 |
9.4 |
303 |
| 2025/06/30 |
9.4 |
9.4 |
9.2 |
9.23 |
283 |
| 2025/07/01 |
9.22 |
9.35 |
9.22 |
9.28 |
396 |
| 2025/07/02 |
9.23 |
9.29 |
9.16 |
9.16 |
543 |
| 2025/07/03 |
9.16 |
9.29 |
9.14 |
9.14 |
414 |
| 2025/07/04 |
9.19 |
9.19 |
9.06 |
9.13 |
506 |
| 2025/07/07 |
9.1 |
9.16 |
9.03 |
9.11 |
244 |
| 2025/07/08 |
9.11 |
9.16 |
9.05 |
9.11 |
310 |
| 2025/07/09 |
9.11 |
9.21 |
9.08 |
9.13 |
254 |
| 2025/07/10 |
9.09 |
9.15 |
9.09 |
9.09 |
274 |
| 2025/07/11 |
9.13 |
9.23 |
9.07 |
9.13 |
295 |
| 2025/07/14 |
9.16 |
9.29 |
9.15 |
9.23 |
342 |
| 2025/07/15 |
9.23 |
9.3 |
9.14 |
9.17 |
326 |
| 2025/07/16 |
9.12 |
9.22 |
9 |
9 |
720 |
| 2025/07/17 |
9.01 |
9.14 |
9.01 |
9.07 |
536 |
| 2025/07/18 |
9.09 |
9.13 |
9.01 |
9.02 |
699 |
| 2025/07/21 |
9.06 |
9.1 |
8.91 |
8.91 |
703 |
| 2025/07/22 |
8.88 |
8.96 |
8.72 |
8.81 |
1,092 |
| 2025/07/23 |
8.81 |
9.04 |
8.81 |
8.9 |
382 |
| 2025/07/24 |
9.05 |
9.1 |
8.84 |
9.02 |
436 |
| 2025/07/25 |
9.53 |
9.58 |
9.12 |
9.27 |
1,129 |
| 2025/07/28 |
9.5 |
9.83 |
9.41 |
9.68 |
1,776 |
| 2025/07/29 |
9.93 |
9.99 |
9.41 |
9.44 |
1,373 |
| 2025/07/30 |
9.48 |
9.51 |
9.35 |
9.51 |
520 |
| 2025/07/31 |
9.53 |
9.53 |
9.32 |
9.34 |
524 |
| 2025/08/01 |
9.31 |
9.83 |
9.22 |
9.79 |
1,082 |
| 2025/08/04 |
9.79 |
10.3 |
9.74 |
10.05 |
1,732 |
| 2025/08/05 |
10.15 |
10.2 |
9.99 |
10.05 |
578 |
| 2025/08/06 |
10.1 |
10.1 |
9.95 |
10.05 |
464 |
| 2025/08/07 |
10.1 |
10.3 |
10 |
10.15 |
631 |
| 2025/08/08 |
10.2 |
10.25 |
10 |
10 |
531 |
| 2025/08/11 |
9.82 |
9.9 |
9.58 |
9.69 |
828 |
| 2025/08/12 |
9.69 |
9.76 |
9.65 |
9.66 |
255 |
| 2025/08/13 |
9.68 |
9.75 |
9.6 |
9.66 |
231 |
| 2025/08/14 |
9.62 |
9.79 |
9.62 |
9.71 |
261 |
| 2025/08/15 |
9.77 |
9.81 |
9.65 |
9.76 |
213 |
| 2025/08/18 |
9.76 |
9.94 |
9.73 |
9.77 |
372 |
| 2025/08/19 |
9.77 |
9.77 |
9.63 |
9.66 |
222 |
| 2025/08/20 |
9.61 |
9.63 |
9.5 |
9.53 |
367 |
| 2025/08/21 |
9.56 |
9.68 |
9.54 |
9.64 |
219 |
| 2025/08/22 |
9.59 |
9.62 |
9.53 |
9.53 |
219 |
| 2025/08/25 |
9.6 |
9.62 |
9.53 |
9.55 |
124 |
| 2025/08/26 |
9.52 |
9.52 |
9.4 |
9.41 |
260 |
| 2025/08/27 |
9.31 |
9.37 |
9.25 |
9.27 |
387 |
| 2025/08/28 |
9.22 |
9.32 |
9.17 |
9.3 |
195 |
| 2025/08/29 |
9.32 |
9.33 |
9.23 |
9.25 |
160 |
| 2025/09/01 |
9.1 |
9.24 |
9.1 |
9.15 |
187 |
| 2025/09/02 |
9.16 |
9.25 |
9.16 |
9.25 |
143 |
| 2025/09/03 |
9.21 |
9.25 |
9.19 |
9.21 |
117 |
| 2025/09/04 |
9.25 |
9.84 |
9.25 |
9.75 |
628 |
| 2025/09/05 |
9.8 |
9.84 |
9.57 |
9.61 |
468 |
| 2025/09/08 |
9.6 |
9.6 |
9.38 |
9.42 |
319 |
| 2025/09/09 |
9.42 |
9.52 |
9.32 |
9.35 |
337 |
| 2025/09/10 |
9.35 |
9.39 |
9.28 |
9.35 |
197 |
| 2025/09/11 |
9.36 |
9.36 |
9.27 |
9.3 |
200 |
| 2025/09/12 |
9.36 |
9.4 |
9.3 |
9.3 |
167 |
| 2025/09/15 |
9.35 |
9.38 |
9.17 |
9.17 |
232 |
| 2025/09/16 |
9.2 |
9.45 |
9.2 |
9.31 |
212 |
| 2025/09/17 |
9.26 |
9.32 |
9.24 |
9.24 |
234 |
| 2025/09/18 |
9.28 |
9.36 |
9.24 |
9.24 |
210 |
| 2025/09/19 |
9.25 |
9.25 |
9.19 |
9.2 |
199 |
| 2025/09/22 |
9.29 |
9.3 |
9.15 |
9.17 |
208 |
| 2025/09/23 |
9.17 |
9.2 |
9.15 |
9.2 |
158 |
| 2025/09/24 |
9.2 |
9.3 |
9.16 |
9.23 |
126 |
| 2025/09/25 |
9.23 |
9.28 |
9.2 |
9.23 |
142 |
| 2025/09/26 |
9.29 |
9.29 |
9.07 |
9.2 |
354 |
| 2025/09/30 |
9.06 |
9.23 |
9.06 |
9.15 |
164 |
| 2025/10/01 |
9.15 |
9.15 |
9.09 |
9.15 |
160 |
| 2025/10/02 |
9.16 |
9.16 |
9.04 |
9.11 |
202 |
| 2025/10/03 |
9.1 |
9.1 |
9.01 |
9.08 |
255 |
| 2025/10/07 |
9.09 |
9.1 |
9 |
9.1 |
280 |
| 2025/10/08 |
9.09 |
9.17 |
9.03 |
9.1 |
182 |
| 2025/10/09 |
9.1 |
9.12 |
9.05 |
9.1 |
140 |
| 2025/10/13 |
9.08 |
9.08 |
8.98 |
9.08 |
203 |
| 2025/10/14 |
9.08 |
9.11 |
9.03 |
9.07 |
182 |
| 2025/10/15 |
9.02 |
9.1 |
9.02 |
9.08 |
147 |
| 2025/10/16 |
9.02 |
9.12 |
9.01 |
9.06 |
101 |
| 2025/10/17 |
9.06 |
9.11 |
9 |
9.08 |
176 |
| 2025/10/20 |
9.12 |
9.12 |
9 |
9.08 |
188 |
| 2025/10/21 |
9.09 |
9.1 |
9 |
9.03 |
194 |
| 2025/10/22 |
9.06 |
9.09 |
9.04 |
9.09 |
108 |
| 2025/10/23 |
9.12 |
9.12 |
9.04 |
9.11 |
171 |
| 2025/10/27 |
9.12 |
9.18 |
9.08 |
9.13 |
221 |
| 2025/10/28 |
9.13 |
9.18 |
9.11 |
9.12 |
109 |
| 2025/10/29 |
9.17 |
9.17 |
9.06 |
9.06 |
140 |
| 2025/10/30 |
9.06 |
9.11 |
9.06 |
9.08 |
167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鄉林 (5531) 股票走勢分析與操作建議
趨勢判斷與理由…
鄉林 (5531) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量鄉林 (5531) 近期的股價表現、移動平均線交叉情況以及成交量變化,預測未來數天至數週內,該股票將呈現盤整偏弱的走勢。
理由如下:
- 移動平均線:自 2025 年 8 月下旬以來,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩條線皆呈現向下趨勢。最新的 K 線圖顯示,MA5 仍在 MA20 下方盤旋,並未出現明顯的黃金交叉跡象,這表明市場的下行壓力仍然存在。
- 股價走勢:整體來看,自 2025 年 5 月至今,股價呈現明顯的下降趨勢,近期雖有小幅反彈,但未能有效突破 MA20 的壓力。價格在 MA20 附近反覆測試,顯示買賣雙方在此價位爭奪激烈,但賣壓似乎略佔上風。
- 成交量:觀察成交量柱狀圖,雖然在部分反彈日有成交量增加的現象,但整體成交量並未呈現爆發性的成長,這可能意味著市場追價意願不高,反彈力度可能有限。在趨勢向下時,缺乏成交量配合的反彈往往難以持續。
- 近期走勢:在最近的交易日(2025-10-29),股價收盤價處於 MA20 之下,且 MA5 亦向下延伸,這不利於短期內股價的上漲。
未來目標價格區間
基於上述分析,預計未來數天至數週,鄉林 (5531) 的股價可能在 8.9 元至 9.4 元 之間波動。
- 支撐位:從圖表中觀察,股價曾多次在 9 元附近獲得支撐。如果近期股價繼續下跌,9 元將是一個重要的心理支撐位。
- 壓力位:MA20 線目前約在 9.5 元附近,同時也是近期的交易區間的上方邊緣。若股價要出現較明顯的上漲,則必須有效站穩並突破 MA20 的壓力。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,以下是具體的操作建議:
目前時點,不建議積極買入鄉林 (5531)。
- 風險規避:考量到目前股價處於下降趨勢,移動平均線呈現空頭排列,且成交量未能有效配合反彈,股價進一步下探的風險較高。
- 謹慎觀望:對於尚未持有的投資人,建議保持觀望態度。若想介入,建議等待股價出現更明確的止跌信號,例如:
- 股價能夠有效站穩並突破 MA20 的壓力(約 9.5 元),且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量能明顯放大,配合股價的上漲,顯示市場追價意願增強。
- 出現持續性的陽線,推升股價向上。
- 已有部位:若已有部位的投資人,建議審慎評估持股成本與風險承受能力。若股價跌破 9 元的支撐位,且沒有任何反彈跡象,可以考慮分批減碼以控制損失。
- 切勿追高:在股價出現反彈時,若僅是短暫的技術性反彈,不具備基本面支撐,則不宜追高介入。
總結
整體而言,根據 2025 年 10 月 29 日的 K 線圖分析,鄉林 (5531) 在未來數天至數週內,預計將維持盤整偏弱的趨勢,股價目標價格區間可能落在 8.9 元至 9.4 元 。建議散戶投資人謹慎操作,避免盲目追價,並密切關注市場動態與技術指標的變化,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.85% |
6.55% |
82.54% |
18,605 |
| 2024/09/27 |
10.8% |
6.47% |
82.64% |
18,491 |
| 2024/10/04 |
10.58% |
6.5% |
82.83% |
18,273 |
| 2024/10/11 |
10.51% |
6.62% |
82.77% |
18,188 |
| 2024/10/18 |
10.48% |
6.53% |
82.89% |
18,116 |
| 2024/10/25 |
10.46% |
6.5% |
82.97% |
18,050 |
| 2024/11/01 |
10.45% |
6.46% |
83.01% |
17,997 |
| 2024/11/08 |
10.35% |
6.48% |
83.09% |
17,856 |
| 2024/11/15 |
10.34% |
6.49% |
83.09% |
17,843 |
| 2024/11/22 |
10.15% |
6.41% |
83.36% |
17,634 |
| 2024/11/29 |
9.89% |
6.4% |
83.64% |
17,292 |
| 2024/12/06 |
9.83% |
6.54% |
83.56% |
17,200 |
| 2024/12/13 |
9.81% |
6.53% |
83.57% |
17,147 |
| 2024/12/20 |
9.99% |
6.4% |
83.53% |
17,324 |
| 2024/12/27 |
10.15% |
6.45% |
83.32% |
17,453 |
| 2025/01/03 |
10.15% |
6.46% |
83.32% |
17,441 |
| 2025/01/10 |
10.16% |
6.5% |
83.26% |
17,429 |
| 2025/01/17 |
10.11% |
6.6% |
83.2% |
17,325 |
| 2025/01/22 |
10% |
6.54% |
83.37% |
17,222 |
| 2025/02/07 |
9.99% |
6.57% |
83.38% |
17,193 |
| 2025/02/14 |
10.02% |
6.62% |
83.27% |
17,210 |
| 2025/02/21 |
10.09% |
6.6% |
83.25% |
17,243 |
| 2025/02/27 |
10.09% |
6.59% |
83.25% |
17,238 |
| 2025/03/07 |
10.1% |
6.61% |
83.2% |
17,246 |
| 2025/03/14 |
10.16% |
6.57% |
83.2% |
17,236 |
| 2025/03/21 |
9.96% |
6.66% |
83.3% |
17,044 |
| 2025/03/28 |
9.68% |
6.69% |
83.56% |
16,764 |
| 2025/04/02 |
9.62% |
6.41% |
83.91% |
16,872 |
| 2025/04/11 |
9.6% |
6.39% |
83.93% |
16,817 |
| 2025/04/18 |
9.62% |
6.46% |
83.85% |
16,870 |
| 2025/04/25 |
9.54% |
6.17% |
84.21% |
16,766 |
| 2025/05/02 |
9.46% |
6.24% |
84.23% |
16,646 |
| 2025/05/09 |
9.38% |
6.49% |
84.06% |
16,493 |
| 2025/05/16 |
9.49% |
6.48% |
83.95% |
16,577 |
| 2025/05/23 |
9.51% |
6.6% |
83.81% |
16,581 |
| 2025/05/29 |
9.6% |
6.53% |
83.77% |
16,642 |
| 2025/06/06 |
9.84% |
6.31% |
83.8% |
16,744 |
| 2025/06/13 |
9.86% |
6.27% |
83.8% |
16,750 |
| 2025/06/20 |
10.01% |
6.16% |
83.76% |
16,781 |
| 2025/06/27 |
10.05% |
6.57% |
83.32% |
16,808 |
| 2025/07/04 |
10.05% |
6.56% |
83.31% |
16,804 |
| 2025/07/11 |
10.06% |
6.56% |
83.31% |
16,767 |
| 2025/07/18 |
10.06% |
6.63% |
83.23% |
16,797 |
| 2025/07/25 |
10.21% |
6.97% |
82.75% |
16,849 |
| 2025/08/01 |
10.46% |
6.92% |
82.56% |
17,297 |
| 2025/08/08 |
10.32% |
6.78% |
82.82% |
17,153 |
| 2025/08/15 |
10.36% |
6.75% |
82.8% |
17,121 |
| 2025/08/22 |
10.34% |
6.81% |
82.79% |
17,040 |
| 2025/08/29 |
10.38% |
6.64% |
82.9% |
17,010 |
| 2025/09/05 |
10.41% |
6.64% |
82.89% |
17,070 |
| 2025/09/12 |
10.37% |
6.77% |
82.78% |
16,987 |
| 2025/09/19 |
10.36% |
6.78% |
82.78% |
16,979 |
| 2025/09/26 |
10.39% |
6.85% |
82.68% |
16,930 |
| 2025/10/03 |
10.41% |
6.82% |
82.69% |
16,904 |
| 2025/10/09 |
10.45% |
6.65% |
82.81% |
16,909 |
| 2025/10/17 |
10.48% |
6.74% |
82.7% |
16,879 |
| 2025/10/23 |
10.46% |
6.76% |
82.72% |
16,828 |
評論討論區
發表評論
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?