永信建(5508)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.3 | 76.2 | 71 | 72 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 126.5 | 127 | 126 | 126 | 244 |
| 2025/06/27 | 127 | 128 | 126 | 127 | 408 |
| 2025/06/30 | 127 | 128 | 124.5 | 124.5 | 589 |
| 2025/07/01 | 124.5 | 125.5 | 124.5 | 124.5 | 284 |
| 2025/07/02 | 125.5 | 126 | 123.5 | 125 | 362 |
| 2025/07/03 | 125 | 126 | 125 | 125.5 | 458 |
| 2025/07/04 | 126.5 | 126.5 | 124 | 125 | 489 |
| 2025/07/07 | 124.5 | 125 | 123 | 125 | 420 |
| 2025/07/08 | 125.5 | 125.5 | 122.5 | 123.5 | 696 |
| 2025/07/09 | 124.5 | 124.5 | 123.5 | 124.5 | 338 |
| 2025/07/10 | 124 | 124.5 | 123.5 | 123.5 | 512 |
| 2025/07/11 | 123.5 | 126.5 | 123.5 | 125 | 609 |
| 2025/07/14 | 125 | 126.5 | 125 | 126 | 919 |
| 2025/07/15 | 126.5 | 127 | 125.5 | 126.5 | 1,504 |
| 2025/07/16 | 108 | 108 | 105.5 | 105.5 | 2,640 |
| 2025/07/17 | 105 | 105 | 99.8 | 99.8 | 2,518 |
| 2025/07/18 | 99.5 | 101 | 95.3 | 95.8 | 2,805 |
| 2025/07/21 | 95.4 | 95.4 | 90.8 | 92.5 | 2,585 |
| 2025/07/22 | 92.6 | 93.2 | 89.4 | 89.4 | 2,003 |
| 2025/07/23 | 88.9 | 91.8 | 88.9 | 90.3 | 1,119 |
| 2025/07/24 | 90.3 | 90.5 | 88.7 | 89 | 989 |
| 2025/07/25 | 89 | 89.9 | 88.1 | 88.1 | 1,170 |
| 2025/07/28 | 88.1 | 88.1 | 85 | 85 | 1,821 |
| 2025/07/29 | 84.4 | 84.5 | 81 | 81 | 2,283 |
| 2025/07/30 | 80.5 | 82.3 | 80.4 | 81.3 | 1,138 |
| 2025/07/31 | 81.5 | 81.5 | 79.4 | 80.5 | 1,437 |
| 2025/08/01 | 79.6 | 81.1 | 78.5 | 80.2 | 1,072 |
| 2025/08/04 | 78.8 | 81.5 | 78.5 | 80.6 | 792 |
| 2025/08/05 | 80.8 | 81.3 | 79.9 | 79.9 | 848 |
| 2025/08/06 | 80 | 80 | 78.5 | 78.8 | 1,112 |
| 2025/08/07 | 79.4 | 79.7 | 78.6 | 78.6 | 516 |
| 2025/08/08 | 79.3 | 79.3 | 76.6 | 76.9 | 1,600 |
| 2025/08/11 | 76.7 | 76.7 | 74.7 | 74.9 | 1,551 |
| 2025/08/12 | 74.7 | 75.9 | 74.6 | 74.9 | 655 |
| 2025/08/13 | 75.5 | 76.9 | 73.7 | 73.7 | 1,529 |
| 2025/08/14 | 73.8 | 74.3 | 72.2 | 72.2 | 1,343 |
| 2025/08/15 | 72.2 | 72.2 | 70.5 | 72 | 1,182 |
| 2025/08/18 | 72 | 76.2 | 72 | 74.3 | 1,759 |
| 2025/08/19 | 74.4 | 74.6 | 72.3 | 72.9 | 1,303 |
| 2025/08/20 | 72.5 | 73.3 | 71.6 | 72.4 | 731 |
| 2025/08/21 | 73 | 74.5 | 72.9 | 73.7 | 672 |
| 2025/08/22 | 74.1 | 74.3 | 72.2 | 72.9 | 705 |
| 2025/08/25 | 73.3 | 74.1 | 73.3 | 73.3 | 462 |
| 2025/08/26 | 73.6 | 74.5 | 72.6 | 72.6 | 692 |
| 2025/08/27 | 73.2 | 73.8 | 72.9 | 72.9 | 385 |
| 2025/08/28 | 73.4 | 75.5 | 72.9 | 73.7 | 1,214 |
| 2025/08/29 | 74.1 | 74.5 | 72.7 | 72.9 | 852 |
| 2025/09/01 | 73 | 73 | 70.7 | 71.3 | 1,062 |
| 2025/09/02 | 71.5 | 73 | 70.9 | 71.9 | 806 |
| 2025/09/03 | 71.9 | 73.8 | 71.5 | 73.8 | 804 |
| 2025/09/04 | 74.4 | 81.1 | 74.3 | 81.1 | 2,326 |
| 2025/09/05 | 88.9 | 89.2 | 86.5 | 89.2 | 11,786 |
| 2025/09/08 | 89.1 | 89.2 | 85 | 87.5 | 3,271 |
| 2025/09/09 | 87 | 93.5 | 84.9 | 93 | 4,083 |
| 2025/09/10 | 92.2 | 93.5 | 90.3 | 91.2 | 4,849 |
| 2025/09/11 | 90.5 | 91.5 | 87.4 | 87.4 | 2,439 |
| 2025/09/12 | 87.8 | 96.1 | 87.8 | 96.1 | 2,664 |
| 2025/09/15 | 93.4 | 105.5 | 93.4 | 103.5 | 9,368 |
| 2025/09/16 | 102 | 113 | 101.5 | 107 | 7,016 |
| 2025/09/17 | 106.5 | 111 | 104.5 | 106 | 3,095 |
| 2025/09/18 | 108 | 108 | 100.5 | 100.5 | 3,342 |
| 2025/09/19 | 97.7 | 97.7 | 90.5 | 90.5 | 4,396 |
| 2025/09/22 | 88.8 | 89.8 | 86.6 | 89.7 | 2,954 |
| 2025/09/23 | 90 | 92.2 | 88.5 | 92 | 1,881 |
| 2025/09/24 | 92.3 | 92.7 | 90.4 | 92.5 | 1,566 |
| 2025/09/25 | 92.4 | 92.4 | 87.9 | 87.9 | 3,285 |
| 2025/09/26 | 88.4 | 89.6 | 85 | 86 | 1,712 |
| 2025/09/30 | 86 | 87.5 | 85.1 | 87.5 | 1,176 |
| 2025/10/01 | 87.5 | 87.7 | 83.9 | 84.4 | 2,312 |
| 2025/10/02 | 85.4 | 85.4 | 82.4 | 83 | 1,326 |
| 2025/10/03 | 83.4 | 84.9 | 81.5 | 81.6 | 1,554 |
| 2025/10/07 | 81.6 | 81.9 | 80.2 | 81 | 1,014 |
| 2025/10/08 | 81.4 | 81.8 | 79.7 | 80.3 | 987 |
| 2025/10/09 | 81.4 | 81.6 | 80.1 | 80.3 | 863 |
| 2025/10/13 | 79.8 | 80.8 | 78.2 | 80.2 | 799 |
| 2025/10/14 | 80.4 | 80.8 | 77.5 | 77.6 | 2,030 |
| 2025/10/15 | 77.8 | 78.2 | 77.6 | 77.7 | 467 |
| 2025/10/16 | 78.3 | 78.7 | 77.1 | 77.6 | 840 |
| 2025/10/17 | 77.7 | 78.6 | 76.9 | 77.2 | 972 |
| 2025/10/20 | 77.6 | 77.6 | 75.4 | 75.7 | 1,126 |
| 2025/10/21 | 75.3 | 77.5 | 75.3 | 76.6 | 687 |
| 2025/10/22 | 77.3 | 77.3 | 76.4 | 77.2 | 579 |
| 2025/10/23 | 77.7 | 77.7 | 76.2 | 77 | 494 |
| 2025/10/27 | 76.7 | 77.2 | 76.3 | 76.8 | 440 |
| 2025/10/28 | 76.5 | 76.5 | 75.1 | 75.6 | 880 |
| 2025/10/29 | 75.7 | 76.4 | 75.5 | 75.6 | 372 |
| 2025/10/30 | 76.7 | 77.1 | 75.6 | 75.9 | 751 |
| 2025/10/31 | 76 | 76.6 | 75.5 | 76.5 | 361 |
| 2025/11/03 | 76.8 | 77.9 | 75.8 | 76 | 745 |
| 2025/11/04 | 76.5 | 76.6 | 75.6 | 75.9 | 394 |
| 2025/11/05 | 75.5 | 75.5 | 74.1 | 75.3 | 460 |
| 2025/11/06 | 75.3 | 75.7 | 74.2 | 74.5 | 653 |
| 2025/11/07 | 74.5 | 74.5 | 72.9 | 73.2 | 813 |
| 2025/11/10 | 73 | 73 | 71.7 | 72 | 805 |
| 2025/11/11 | 72 | 72.8 | 71.7 | 71.7 | 332 |
| 2025/11/12 | 71.8 | 72.5 | 71.7 | 72.1 | 309 |
| 2025/11/13 | 72.2 | 73.5 | 71.6 | 73.5 | 656 |
| 2025/11/14 | 73.5 | 74.7 | 72.2 | 72.8 | 556 |
| 2025/11/17 | 72.8 | 74.7 | 71.8 | 73.8 | 621 |
| 2025/11/18 | 72.9 | 73.5 | 71.6 | 72.5 | 701 |
| 2025/11/19 | 72.1 | 73.5 | 71.6 | 73.4 | 447 |
| 2025/11/20 | 73.5 | 75 | 73.1 | 74.9 | 523 |
| 2025/11/21 | 74.9 | 77.8 | 73 | 73.5 | 936 |
| 2025/11/24 | 75.1 | 76.8 | 72.8 | 76.8 | 778 |
| 2025/11/25 | 76.5 | 76.5 | 74.2 | 74.8 | 711 |
| 2025/11/26 | 74.8 | 75 | 74.2 | 75 | 363 |
| 2025/11/27 | 75.1 | 76.6 | 75 | 76 | 463 |
| 2025/11/28 | 75.8 | 76.1 | 75.3 | 75.5 | 494 |
| 2025/12/01 | 75.5 | 75.5 | 71.9 | 72.2 | 1,441 |
| 2025/12/02 | 72 | 72 | 71.4 | 71.7 | 617 |
| 2025/12/03 | 71.9 | 72.3 | 71.7 | 72.1 | 340 |
| 2025/12/04 | 72.1 | 72.7 | 71.6 | 72.3 | 381 |
| 2025/12/05 | 72.6 | 73.8 | 72.2 | 73.4 | 423 |
| 2025/12/08 | 73.4 | 73.5 | 72.5 | 72.8 | 309 |
| 2025/12/09 | 72.8 | 72.8 | 71.8 | 72 | 279 |
| 2025/12/10 | 72 | 73.8 | 72 | 73.5 | 463 |
| 2025/12/11 | 74.2 | 74.6 | 72.8 | 74.6 | 751 |
| 2025/12/12 | 74.1 | 75.2 | 73.4 | 74.9 | 739 |
| 2025/12/15 | 74 | 76.7 | 74 | 76.6 | 1,234 |
| 2025/12/16 | 75.3 | 76.2 | 71 | 72 | 5,481 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永信建 (5508) 股票走勢分析與預測 總體趨勢判斷與理…
永信建 (5508) 股票走勢分析與預測
總體趨勢判斷與理由
基於提供的 90 日 K 線圖,永信建 (5508) 在過去的數週內呈現持續下跌的趨勢。儘管在 9 月份曾出現一波明顯的反彈,但隨後又再度進入下降軌道。從技術指標來看,短期均線 (MA5) 已經多次被長期均線 (MA20) 壓制,且兩條均線均呈現向下趨勢,顯示賣壓依然存在。成交量在近期(11 月下旬至 12 月初)相對較低,這可能表示市場對此股票的交易意願不強,或是賣方力量暫時趨緩,但並未出現明顯的買盤力道扭轉頹勢。最後一根 K 線(2025-12-05)收盤價位於 MA5 和 MA20 之下,並且股價接近圖表顯示的低點區域,這都指向短期內股價持續下跌的可能性較高。
未來目標價格區間預測
考量到自 9 月份反彈高點以來,股價已大幅回落,且持續在低檔盤整並有向下的跡象,預計未來數天至數週,永信建 (5508) 的股價可能難以立即出現強勁反彈。若依照目前的下降趨勢以及 MA20 的位置研判,預計未來目標價格區間可能落在 75 至 82 新台幣之間。此區間是基於圖表中 MA20 的近期走勢以及股價在 70-80 區間的多次測試所推估。若跌破 75 元,則可能面臨進一步下探的風險。
圖表細節分析
股價走勢
永信建 (5508) 在 2025 年 6 月至 7 月中旬經歷了一段較為平緩的下跌,股價從 130 元附近逐步走低至 80 元附近。隨後,在 9 月份出現一波較為強勁的反彈,最高觸及約 110 元,此期間 MA5 和 MA20 均向上交叉,顯示短暫的技術性回升。然而,這次反彈未能持續,股價自 9 月下旬開始再次轉為下跌,並在 10 月底跌破 MA20,進入新的下降趨勢。近期(11 月底至 12 月初),股價在 78-80 元附近震盪,呈現弱勢整理格局。最後一根 K 線(2025-12-05)收盤價約為 77 元,位於 MA5 (約 78 元) 和 MA20 (約 79 元) 之下,且兩條均線均向下傾斜。
移動平均線 (MA5, MA20)
MA5 (短期均線) 和 MA20 (長期均線) 的交叉情況是判斷趨勢的重要指標。在 9 月份的反彈期間,MA5 曾有效上穿 MA20,形成黃金交叉,這是多頭的訊號。但隨後,MA5 又再度下穿 MA20,形成死亡交叉,並持續向下運行,表明賣方力量佔優。目前,MA5 持續位於 MA20 下方,且兩者皆呈下行趨勢,這是一個持續看跌的技術訊號。MA20 的位置約在 79 元附近,而 MA5 則在 78 元附近,意味著股價需要突破 80 元以上,並讓 MA5 向上穿越 MA20,才有可能看到趨勢的改變。
成交量
成交量柱狀圖顯示,在 9 月份的反彈期間,成交量有所放大,尤其是在 9 月 12 日附近,這與股價上漲的動力相符。然而,自 10 月份股價轉為下跌後,整體成交量呈現萎縮的狀態,尤其是在最近的幾週。低成交量意味著市場參與者的活躍度不高,這可能導致股價波動幅度減小,但也缺乏足夠的買盤來支撐股價反彈。若要扭轉下跌趨勢,通常需要伴隨成交量的顯著放大。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於永信建 (5508),基於目前的圖表分析,散戶投資人不建議在此時進場買入。
- 現階段應以觀望為主:股價處於明顯的下降趨勢,技術指標顯示空方力量較強。在未能出現明顯的止跌訊號(例如股價站穩 80 元以上,且 MA5 向上穿越 MA20,並伴隨成交量放大)之前,盲目進場可能面臨進一步的虧損風險。
- 設定停損點:若投資人手中已有部位,應嚴格執行停損策略。例如,若股價跌破 75 元,可以考慮出場觀望,避免損失擴大。
- 尋找趨勢轉折點:若投資人對此股感興趣,應耐心等待更明確的買進訊號。例如,股價能夠成功站穩並突破 MA20,且成交量持續放大,這可能預示著趨勢的轉變。
- 分散風險:股市投資存在風險,不應將所有資金投入單一股票。對於永信建 (5508) 如此持續下跌的股票,更應謹慎。
趨勢預測與目標區間重申
綜上所述,基於 2025-12-05 的 K 線圖資訊,永信建 (5508) 在未來數天至數週內,預計將維持偏空的走勢,股價持續下跌或在低檔整理的可能性較大。預計未來目標價格區間為 75 至 82 新台幣。散戶投資人在此階段應採取觀望策略,切勿貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 11.61% | 7.95% | 80.35% | 10,977 |
| 2024/10/25 | 11.44% | 8.6% | 79.88% | 10,933 |
| 2024/11/01 | 11.44% | 8.2% | 80.28% | 10,912 |
| 2024/11/08 | 11.52% | 7.32% | 81.09% | 11,128 |
| 2024/11/15 | 11.24% | 7.83% | 80.86% | 11,027 |
| 2024/11/22 | 11.25% | 7.4% | 81.28% | 11,142 |
| 2024/11/29 | 11.4% | 6.45% | 82.06% | 11,252 |
| 2024/12/06 | 11.51% | 6.85% | 81.58% | 11,361 |
| 2024/12/13 | 11.53% | 6.92% | 81.48% | 11,377 |
| 2024/12/20 | 11.64% | 7.05% | 81.25% | 11,376 |
| 2024/12/27 | 11.87% | 7.15% | 80.9% | 11,625 |
| 2025/01/03 | 12.36% | 7.07% | 80.51% | 12,025 |
| 2025/01/10 | 12.57% | 7.03% | 80.34% | 12,145 |
| 2025/01/17 | 12.77% | 7.17% | 80% | 12,202 |
| 2025/01/22 | 13% | 6.99% | 79.95% | 12,321 |
| 2025/02/07 | 13.16% | 7.39% | 79.37% | 12,562 |
| 2025/02/14 | 13.36% | 6.72% | 79.83% | 12,793 |
| 2025/02/21 | 13.57% | 7.07% | 79.29% | 12,847 |
| 2025/02/27 | 14.03% | 7.22% | 78.66% | 13,980 |
| 2025/03/07 | 14.33% | 6.49% | 79.1% | 14,471 |
| 2025/03/14 | 14.83% | 6.64% | 78.44% | 15,008 |
| 2025/03/21 | 15.6% | 6.38% | 77.93% | 15,618 |
| 2025/03/28 | 15.51% | 6.49% | 77.93% | 15,722 |
| 2025/04/02 | 15.49% | 5.46% | 78.97% | 15,693 |
| 2025/04/11 | 15.62% | 5.89% | 78.41% | 15,863 |
| 2025/04/18 | 15.9% | 5.38% | 78.65% | 15,983 |
| 2025/04/25 | 16.11% | 5.7% | 78.11% | 16,172 |
| 2025/05/02 | 16.15% | 6.21% | 77.57% | 16,383 |
| 2025/05/09 | 16.27% | 6.1% | 77.56% | 16,493 |
| 2025/05/16 | 16.31% | 5.82% | 77.81% | 16,501 |
| 2025/05/23 | 16.12% | 6.12% | 77.7% | 16,437 |
| 2025/05/29 | 16.22% | 6.03% | 77.69% | 16,485 |
| 2025/06/06 | 16.32% | 5.91% | 77.69% | 16,491 |
| 2025/06/13 | 16.15% | 6.66% | 77.12% | 16,345 |
| 2025/06/20 | 16.18% | 6% | 77.76% | 16,309 |
| 2025/06/27 | 16.62% | 7.21% | 76.08% | 16,639 |
| 2025/07/04 | 17.12% | 6.74% | 76.08% | 16,874 |
| 2025/07/11 | 17.2% | 6.67% | 76.07% | 17,052 |
| 2025/07/18 | 17.76% | 6.09% | 76.06% | 17,598 |
| 2025/07/25 | 17.98% | 5.89% | 76.05% | 17,473 |
| 2025/08/01 | 18.23% | 6.12% | 75.56% | 17,392 |
| 2025/08/08 | 18.4% | 5.98% | 75.54% | 17,375 |
| 2025/08/15 | 18.56% | 6.3% | 75.08% | 17,289 |
| 2025/08/22 | 18.55% | 5.93% | 75.46% | 17,579 |
| 2025/08/29 | 18.48% | 5.69% | 75.74% | 17,581 |
| 2025/09/05 | 18.04% | 6.13% | 75.74% | 17,430 |
| 2025/09/12 | 18.56% | 5.84% | 75.53% | 17,879 |
| 2025/09/19 | 18.08% | 5.96% | 75.89% | 17,925 |
| 2025/09/26 | 18.96% | 6.52% | 74.46% | 18,349 |
| 2025/10/03 | 19.68% | 5.77% | 74.46% | 18,506 |
| 2025/10/09 | 19.84% | 5.64% | 74.46% | 18,546 |
| 2025/10/17 | 20.19% | 5.28% | 74.46% | 18,689 |
| 2025/10/23 | 20.22% | 5.24% | 74.46% | 18,681 |
| 2025/10/31 | 20.12% | 5.34% | 74.46% | 18,662 |
| 2025/11/07 | 20.01% | 5.45% | 74.46% | 18,611 |
| 2025/11/14 | 19.92% | 5.45% | 74.55% | 18,526 |
| 2025/11/21 | 19.86% | 5.24% | 74.81% | 18,386 |
| 2025/11/28 | 19.9% | 5.17% | 74.86% | 18,344 |
| 2025/12/05 | 20.07% | 4.93% | 74.94% | 18,468 |
| 2025/12/12 | 19.69% | 5.24% | 74.98% | 18,321 |
目前尚無評論