金雨(4503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.25 | 49.3 | 48.6 | 49.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 54.6 | 54.6 | 52 | 54.5 | 294 |
| 2025/05/12 | 55 | 55.8 | 54.2 | 54.7 | 268 |
| 2025/05/13 | 57.1 | 58 | 55.7 | 56.8 | 873 |
| 2025/05/14 | 56.7 | 58.1 | 56.5 | 56.7 | 420 |
| 2025/05/15 | 56.5 | 57.1 | 55.8 | 56.8 | 338 |
| 2025/05/16 | 57.1 | 58.5 | 56.4 | 56.6 | 456 |
| 2025/05/19 | 56.1 | 57.2 | 55.9 | 56.3 | 334 |
| 2025/05/20 | 56.7 | 56.7 | 55.7 | 56.3 | 174 |
| 2025/05/21 | 56.6 | 56.9 | 55.9 | 56.4 | 190 |
| 2025/05/22 | 56.6 | 57.4 | 56.3 | 57.4 | 263 |
| 2025/05/23 | 57.9 | 58.9 | 56.5 | 56.8 | 310 |
| 2025/05/26 | 56.8 | 57 | 54.5 | 54.8 | 301 |
| 2025/05/27 | 54.9 | 55.8 | 54.1 | 54.8 | 179 |
| 2025/05/28 | 55.5 | 55.7 | 53.7 | 54 | 400 |
| 2025/05/29 | 55 | 55 | 53 | 53.1 | 183 |
| 2025/06/02 | 52.5 | 53 | 51.1 | 51.8 | 276 |
| 2025/06/03 | 52.8 | 54.1 | 52.1 | 53.5 | 240 |
| 2025/06/04 | 54.1 | 54.5 | 53.2 | 53.2 | 162 |
| 2025/06/05 | 53.7 | 53.7 | 53 | 53.2 | 91 |
| 2025/06/06 | 53.2 | 54.6 | 53.1 | 54.2 | 119 |
| 2025/06/09 | 55 | 57.8 | 54.6 | 57.8 | 667 |
| 2025/06/10 | 57.5 | 58.3 | 56.5 | 57.7 | 382 |
| 2025/06/11 | 58.5 | 59.5 | 55.3 | 55.3 | 1,601 |
| 2025/06/12 | 55.4 | 55.8 | 54.5 | 55.4 | 358 |
| 2025/06/13 | 55.5 | 55.5 | 53.1 | 53.1 | 510 |
| 2025/06/16 | 53.2 | 54.5 | 53 | 54 | 284 |
| 2025/06/17 | 54.5 | 55 | 53.2 | 53.7 | 300 |
| 2025/06/18 | 53.7 | 55.5 | 53 | 53.8 | 141 |
| 2025/06/19 | 53.8 | 53.9 | 52.7 | 52.7 | 207 |
| 2025/06/20 | 52.6 | 53.1 | 51.3 | 51.3 | 223 |
| 2025/06/23 | 50.8 | 50.8 | 49 | 50.3 | 366 |
| 2025/06/24 | 51.3 | 52.4 | 51.3 | 52 | 217 |
| 2025/06/25 | 51.9 | 52.5 | 51.5 | 51.7 | 194 |
| 2025/06/26 | 52.1 | 52.4 | 51.8 | 51.9 | 195 |
| 2025/06/27 | 52.6 | 52.6 | 50.8 | 50.8 | 340 |
| 2025/06/30 | 51.3 | 52 | 50 | 51 | 147 |
| 2025/07/01 | 51.2 | 51.9 | 50.6 | 51 | 182 |
| 2025/07/02 | 50.9 | 51.6 | 50.8 | 51 | 96 |
| 2025/07/03 | 51.9 | 52.1 | 51.5 | 51.9 | 91 |
| 2025/07/04 | 52 | 52.1 | 50.3 | 50.7 | 179 |
| 2025/07/07 | 50.6 | 51.2 | 49.2 | 51 | 115 |
| 2025/07/08 | 51 | 51 | 49.95 | 50.5 | 108 |
| 2025/07/09 | 50.5 | 52.2 | 49.8 | 52.1 | 261 |
| 2025/07/10 | 52 | 52.7 | 51.5 | 52 | 181 |
| 2025/07/11 | 53.8 | 54.8 | 50.6 | 51 | 989 |
| 2025/07/14 | 50.9 | 50.9 | 49.6 | 49.8 | 258 |
| 2025/07/15 | 50.4 | 50.9 | 50.2 | 50.2 | 149 |
| 2025/07/16 | 50.9 | 51.3 | 50 | 50.3 | 255 |
| 2025/07/17 | 50.7 | 50.7 | 50.1 | 50.2 | 120 |
| 2025/07/18 | 50.8 | 50.8 | 48.9 | 49.05 | 322 |
| 2025/07/21 | 49.35 | 49.35 | 48.5 | 48.65 | 142 |
| 2025/07/22 | 48.15 | 48.6 | 45.9 | 45.9 | 386 |
| 2025/07/23 | 46.65 | 46.8 | 46 | 46.75 | 212 |
| 2025/07/24 | 47.1 | 47.15 | 46.3 | 46.45 | 130 |
| 2025/07/25 | 46.5 | 47.5 | 45.05 | 47.35 | 252 |
| 2025/07/28 | 47.75 | 47.75 | 47.05 | 47.4 | 113 |
| 2025/07/29 | 47.4 | 47.95 | 47 | 47.75 | 173 |
| 2025/07/30 | 47.85 | 50.6 | 47.5 | 50.5 | 374 |
| 2025/07/31 | 51 | 52.1 | 50.7 | 50.7 | 630 |
| 2025/08/01 | 50.6 | 53.6 | 48.85 | 53.2 | 782 |
| 2025/08/04 | 53.1 | 56.3 | 52.1 | 56.3 | 1,761 |
| 2025/08/05 | 56.4 | 57.7 | 56 | 57.7 | 2,976 |
| 2025/08/06 | 56.6 | 57.4 | 56.5 | 56.5 | 1,403 |
| 2025/08/07 | 56 | 57.7 | 56 | 57.7 | 1,525 |
| 2025/08/08 | 58 | 58.3 | 56.1 | 56.6 | 2,325 |
| 2025/08/11 | 57.4 | 59.9 | 56.7 | 59.5 | 2,605 |
| 2025/08/12 | 59.8 | 59.9 | 58.3 | 59.7 | 1,956 |
| 2025/08/13 | 61 | 62.4 | 59.6 | 60.6 | 3,836 |
| 2025/08/14 | 61 | 61.4 | 58.1 | 58.4 | 2,238 |
| 2025/08/15 | 60.5 | 60.9 | 59.1 | 59.7 | 2,604 |
| 2025/08/18 | 60.5 | 61.3 | 59 | 60 | 1,646 |
| 2025/08/19 | 60.2 | 60.3 | 58.5 | 58.7 | 891 |
| 2025/08/20 | 58 | 58 | 55.6 | 55.8 | 826 |
| 2025/08/21 | 56.6 | 58.2 | 56.6 | 57 | 596 |
| 2025/08/22 | 57.2 | 60.5 | 57 | 58.2 | 1,316 |
| 2025/08/25 | 59.1 | 59.5 | 57.6 | 57.7 | 702 |
| 2025/08/26 | 57.5 | 57.5 | 56 | 57.1 | 668 |
| 2025/08/27 | 57.7 | 59.6 | 57.5 | 58.8 | 900 |
| 2025/08/28 | 58.5 | 58.5 | 57.3 | 58 | 640 |
| 2025/08/29 | 58.5 | 59.2 | 58 | 58.4 | 550 |
| 2025/09/01 | 57.8 | 58 | 55.5 | 55.5 | 791 |
| 2025/09/02 | 57.6 | 59.3 | 57.2 | 57.6 | 977 |
| 2025/09/03 | 58.4 | 61.4 | 58.4 | 58.9 | 2,605 |
| 2025/09/04 | 60.6 | 61.8 | 56.4 | 57.2 | 2,145 |
| 2025/09/05 | 57.9 | 58.3 | 56 | 56.3 | 965 |
| 2025/09/08 | 57 | 57.9 | 55.8 | 56.8 | 597 |
| 2025/09/09 | 57.4 | 57.4 | 56 | 56.3 | 439 |
| 2025/09/10 | 56.3 | 56.5 | 55.8 | 55.8 | 520 |
| 2025/09/11 | 58.3 | 59.6 | 56 | 56.1 | 1,078 |
| 2025/09/12 | 57.6 | 61.4 | 57.2 | 57.4 | 2,085 |
| 2025/09/15 | 57.8 | 58.3 | 55.9 | 56.1 | 744 |
| 2025/09/16 | 56.5 | 56.5 | 54.4 | 55 | 660 |
| 2025/09/17 | 55.9 | 57.4 | 55.2 | 55.6 | 421 |
| 2025/09/18 | 55.7 | 57.6 | 54.9 | 56.7 | 719 |
| 2025/09/19 | 57.5 | 57.5 | 55.5 | 55.6 | 387 |
| 2025/09/22 | 56.4 | 57.3 | 55.5 | 56.5 | 319 |
| 2025/09/23 | 57.2 | 57.3 | 56.2 | 56.6 | 435 |
| 2025/09/24 | 57.3 | 57.3 | 55.5 | 56 | 401 |
| 2025/09/25 | 56.3 | 58.2 | 55.5 | 55.9 | 731 |
| 2025/09/26 | 56 | 56 | 53 | 53 | 576 |
| 2025/09/30 | 52.8 | 54.1 | 52.4 | 54 | 253 |
| 2025/10/01 | 54.4 | 55.1 | 53.9 | 54.1 | 163 |
| 2025/10/02 | 54 | 54.6 | 53.5 | 53.5 | 156 |
| 2025/10/03 | 54 | 54.1 | 53.1 | 53.5 | 148 |
| 2025/10/07 | 54 | 54.1 | 53.5 | 53.5 | 144 |
| 2025/10/08 | 53.1 | 53.1 | 52 | 52.5 | 219 |
| 2025/10/09 | 54.8 | 55.4 | 52.1 | 52.4 | 414 |
| 2025/10/13 | 48.45 | 51.3 | 48.45 | 50.6 | 326 |
| 2025/10/14 | 51.4 | 51.5 | 49.6 | 49.6 | 328 |
| 2025/10/15 | 51 | 51 | 49.7 | 50.5 | 159 |
| 2025/10/16 | 51 | 51.2 | 50 | 50.7 | 146 |
| 2025/10/17 | 50.3 | 50.5 | 49.95 | 49.95 | 162 |
| 2025/10/20 | 50.1 | 50.2 | 49.5 | 49.7 | 155 |
| 2025/10/21 | 50.6 | 51.2 | 49.8 | 50.9 | 164 |
| 2025/10/22 | 51.3 | 51.5 | 50.2 | 50.8 | 116 |
| 2025/10/23 | 50.5 | 50.8 | 50 | 50.3 | 118 |
| 2025/10/27 | 50.4 | 50.7 | 49.7 | 50 | 173 |
| 2025/10/28 | 50.1 | 50.2 | 49 | 49.1 | 238 |
| 2025/10/29 | 49.4 | 49.45 | 48.8 | 49 | 159 |
| 2025/10/30 | 49.25 | 49.3 | 48.6 | 49.1 | 132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金雨 (4503) 股價走勢分析與操作建議 未來趨勢預測 …
金雨 (4503) 股價走勢分析與操作建議
未來趨勢預測
綜合近期(截至 2025 年 10 月 29 日)金雨 (4503) 的股價走勢、移動平均線及成交量分析,預測未來數天至數週,股價可能呈現盤整偏弱的走勢,若未能有效突破關鍵壓力,則有繼續下探的風險。
理由如下:
- 移動平均線交叉與趨勢:觀察圖表中,短期移動平均線 MA5(綠線)已位於長期移動平均線 MA20(黃線)下方,且兩條線均呈現向下趨勢。MA5 穿越 MA20 向下是典型的空頭排列訊號,顯示短期賣壓較強,股價向下動力較為明顯。
- 近期股價表現:自 2025 年 9 月下旬以來,金雨股價整體呈現下跌趨勢。儘管在 10 月中旬出現一波反彈,但未能有效站穩並突破 MA20,隨後又回到 MA20 下方,且近期 K 線(紅色代表下跌,綠色代表上漲)多以小幅震盪為主,伴隨成交量並未明顯放大,顯示多頭力道不足,上攻意願薄弱。
- 成交量變化:整體而言,近期成交量柱狀圖顯示,在股價下跌或盤整期間,成交量並未出現異常放大,這可能意味著市場觀望氣氛濃厚,或是主力並未積極介入。若要展開一波像樣的上漲,需要成交量伴隨價格的有效突破而放大。
- 價位區間觀察:股價近期在 50 元附近遇到一定的支撐,但未能有效突破 MA20(約在 52-53 元附近)。若繼續向下,下一個較明顯的支撐可能需觀察 48 元的價位。
未來目標價格區間
基於上述分析,在不考慮突發性利多或利空消息的情況下,預計短期內金雨股價將在以下區間進行波動:
- 短期(數天至一週):預計股價可能在 49 元至 52 元 之間震盪。
- 中期(數週):若未能有效反彈並突破 MA20,則可能面臨下探至 47 元至 49 元 的風險。若能成功守穩並出現強勁買盤,則可能嘗試挑戰 53 元至 55 元的壓力區。
因此,一個相對保守的未來目標價格區間為 47 元至 55 元。
操作建議
針對散戶投資人,針對「金雨 (4503) 可以買嗎」這個問題,現階段的分析建議謹慎操作,不建議積極追價買入。以下為具體操作建議:
- 逢低觀察,但暫緩進場:由於股價處於 MA20 下方,且整體趨勢偏弱,目前並非理想的買進時機。散戶投資人可以將金雨列入觀察名單,待股價出現明確的止跌訊號,例如:
在出現上述訊號後,可考慮分批布局。
- 股價能有效站穩 50 元之上,並開始向上突破 MA20(綠線)。
- 成交量配合股價上漲而明顯放大。
- MA5 能夠再度穿越 MA20 向上。
- 設定停損點:若已有持股,且股價跌破 48 元的關鍵支撐,建議嚴格執行停損,避免進一步的損失。
- 避免追高:若股價短線出現反彈,接近 53 元至 55 元的壓力區時,應特別謹慎,不宜追高。
- 關注基本面與消息面:技術分析是重要的參考依據,但投資決策也應結合公司的基本面(如營收、獲利、產業前景)以及突發的市場消息。若有重大利多消息,可能改變短期趨勢。
總結
金雨 (4503) 在 2025 年 10 月 29 日為止的技術指標顯示,股價處於盤整偏弱格局,移動平均線呈空頭排列,且缺乏明顯的上漲動能。預計未來數天至數週,股價可能在 47 元至 55 元之間波動,短期內更偏向區間震盪或有下探壓力。
對於散戶投資人而言,「金雨可以買嗎」的回答是:現階段不建議積極買入,應以謹慎觀望為主。若考慮進場,務必等待出現明確的止跌及反轉訊號,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.25% | 13.22% | 55.46% | 6,878 |
| 2024/09/27 | 30.8% | 13.68% | 55.46% | 6,878 |
| 2024/10/04 | 30.65% | 13.82% | 55.46% | 6,848 |
| 2024/10/11 | 30.2% | 14.27% | 55.47% | 6,826 |
| 2024/10/18 | 27.35% | 13.07% | 59.5% | 6,796 |
| 2024/10/25 | 27.65% | 12.78% | 59.5% | 6,816 |
| 2024/11/01 | 27.76% | 12.67% | 59.5% | 6,773 |
| 2024/11/08 | 28.11% | 12.32% | 59.5% | 7,010 |
| 2024/11/15 | 28.27% | 12.16% | 59.5% | 6,951 |
| 2024/11/22 | 28.29% | 12.13% | 59.5% | 6,925 |
| 2024/11/29 | 28.04% | 12.39% | 59.5% | 6,866 |
| 2024/12/06 | 27.88% | 12.55% | 59.5% | 6,743 |
| 2024/12/13 | 27.89% | 12.56% | 59.5% | 6,678 |
| 2024/12/20 | 27.26% | 13.17% | 59.5% | 6,681 |
| 2024/12/27 | 27.27% | 13.15% | 59.5% | 6,703 |
| 2025/01/03 | 27.13% | 16.78% | 56.01% | 7,513 |
| 2025/01/10 | 26.15% | 17.78% | 55.99% | 7,295 |
| 2025/01/17 | 25.71% | 19.52% | 54.71% | 7,187 |
| 2025/01/22 | 25.51% | 19.71% | 54.71% | 7,128 |
| 2025/02/07 | 25.34% | 18.6% | 55.99% | 7,070 |
| 2025/02/14 | 26.4% | 17.52% | 55.98% | 7,147 |
| 2025/02/21 | 25.36% | 18.55% | 56% | 6,881 |
| 2025/02/27 | 26.67% | 17.37% | 55.92% | 7,924 |
| 2025/03/07 | 28.03% | 17.34% | 54.57% | 8,136 |
| 2025/03/14 | 25.77% | 19.6% | 54.57% | 7,811 |
| 2025/03/21 | 26.48% | 18.88% | 54.57% | 7,690 |
| 2025/03/28 | 26.69% | 18.68% | 54.57% | 7,652 |
| 2025/04/02 | 26.83% | 18.53% | 54.57% | 7,667 |
| 2025/04/11 | 28.01% | 17.35% | 54.57% | 7,808 |
| 2025/04/18 | 26.89% | 14.98% | 58.07% | 7,646 |
| 2025/04/25 | 26.71% | 14.6% | 58.62% | 7,590 |
| 2025/05/02 | 26.62% | 14.68% | 58.62% | 7,544 |
| 2025/05/09 | 26.05% | 15.26% | 58.61% | 7,420 |
| 2025/05/16 | 25.4% | 15.9% | 58.61% | 7,316 |
| 2025/05/23 | 25.1% | 16.22% | 58.61% | 7,225 |
| 2025/05/29 | 25.12% | 14.8% | 60.01% | 7,201 |
| 2025/06/06 | 25.23% | 14.74% | 59.96% | 7,180 |
| 2025/06/13 | 25.15% | 16.17% | 58.61% | 7,210 |
| 2025/06/20 | 25.11% | 14.84% | 59.97% | 7,188 |
| 2025/06/27 | 24.95% | 14.97% | 60% | 7,163 |
| 2025/07/04 | 24.65% | 15.28% | 59.99% | 7,130 |
| 2025/07/11 | 24.65% | 15.3% | 59.98% | 7,098 |
| 2025/07/18 | 24.76% | 15.16% | 59.99% | 7,149 |
| 2025/07/25 | 25.32% | 15.95% | 58.65% | 7,185 |
| 2025/08/01 | 25.15% | 16.13% | 58.65% | 7,173 |
| 2025/08/08 | 26.54% | 14.77% | 58.62% | 7,584 |
| 2025/08/15 | 28.01% | 13.32% | 58.6% | 8,197 |
| 2025/08/22 | 28.13% | 13.21% | 58.6% | 8,277 |
| 2025/08/29 | 27.96% | 12.23% | 59.74% | 8,185 |
| 2025/09/05 | 27.37% | 14% | 58.56% | 8,038 |
| 2025/09/12 | 27.51% | 13.82% | 58.58% | 7,971 |
| 2025/09/19 | 27.12% | 14.27% | 58.55% | 7,860 |
| 2025/09/26 | 27.22% | 14.2% | 58.52% | 7,801 |
| 2025/10/03 | 27.26% | 14.21% | 58.46% | 7,784 |
| 2025/10/09 | 27.43% | 14.06% | 58.44% | 7,736 |
| 2025/10/17 | 27.05% | 14.49% | 58.38% | 7,749 |
| 2025/10/23 | 27.18% | 15.64% | 57.1% | 7,728 |
ANONYMOUS在2025/04/19 23:10
#4503
大戶好軌異