時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82 | 82.6 | 78.5 | 80.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 87.4 | 91.6 | 87.2 | 90.3 | 6,008 |
2024/10/08 | 89.6 | 89.9 | 88.1 | 89.4 | 2,650 |
2024/10/09 | 90.5 | 90.8 | 88.2 | 88.2 | 2,169 |
2024/10/11 | 88.3 | 89 | 86.1 | 86.2 | 2,504 |
2024/10/14 | 85.4 | 86.8 | 85.1 | 86.8 | 1,868 |
2024/10/15 | 86.8 | 87.6 | 85.2 | 85.3 | 2,283 |
2024/10/16 | 84.1 | 86.5 | 84 | 86.3 | 1,579 |
2024/10/17 | 86.8 | 94.9 | 85.7 | 94.9 | 16,568 |
2024/10/18 | 95.5 | 99.6 | 91.5 | 92.6 | 34,732 |
2024/10/21 | 93.1 | 96.8 | 92.6 | 94 | 10,748 |
2024/10/22 | 94 | 94.3 | 92.3 | 92.4 | 3,728 |
2024/10/23 | 92.6 | 94 | 90.3 | 90.3 | 3,935 |
2024/10/24 | 90.9 | 91.3 | 87.7 | 87.8 | 3,723 |
2024/10/25 | 87.8 | 89.8 | 87.6 | 88.3 | 1,978 |
2024/10/28 | 88 | 88.6 | 86.4 | 87.1 | 1,895 |
2024/10/29 | 86.3 | 87.8 | 85.6 | 85.7 | 1,800 |
2024/10/30 | 86.7 | 87.5 | 85.5 | 86.4 | 1,534 |
2024/11/01 | 85.6 | 86.6 | 84.2 | 86.6 | 875 |
2024/11/04 | 87 | 87 | 85 | 85 | 1,170 |
2024/11/05 | 85 | 88.6 | 85 | 85.1 | 2,503 |
2024/11/06 | 85.9 | 86.5 | 85.1 | 85.1 | 898 |
2024/11/07 | 84.8 | 86.7 | 84.3 | 86.2 | 1,602 |
2024/11/08 | 86.8 | 86.9 | 83.8 | 83.9 | 1,906 |
2024/11/11 | 83.9 | 84.6 | 82.8 | 83.8 | 968 |
2024/11/12 | 84 | 84.7 | 81 | 81 | 1,879 |
2024/11/13 | 80.7 | 81.4 | 79.9 | 80 | 1,217 |
2024/11/14 | 80.3 | 81.1 | 78.2 | 78.4 | 1,935 |
2024/11/15 | 78.7 | 81.7 | 78.5 | 80.4 | 1,740 |
2024/11/18 | 80.9 | 81.3 | 79 | 79.3 | 1,067 |
2024/11/19 | 80 | 80.4 | 79.1 | 80.1 | 670 |
2024/11/20 | 80.7 | 80.9 | 78.4 | 78.4 | 904 |
2024/11/21 | 78.6 | 80.5 | 78.3 | 79.7 | 713 |
2024/11/22 | 80.1 | 82.4 | 80.1 | 80.2 | 1,472 |
2024/11/25 | 81.1 | 81.2 | 80.2 | 80.6 | 533 |
2024/11/26 | 81.9 | 82.4 | 80.3 | 80.3 | 1,706 |
2024/11/27 | 81.2 | 81.2 | 76.8 | 76.8 | 1,199 |
2024/11/28 | 77 | 77.4 | 74.3 | 76.2 | 1,492 |
2024/11/29 | 76.3 | 77.4 | 75.6 | 77.4 | 496 |
2024/12/02 | 78.3 | 79 | 77 | 77.2 | 776 |
2024/12/03 | 78.6 | 81 | 78.5 | 78.5 | 1,567 |
2024/12/04 | 78.5 | 78.9 | 77.5 | 77.5 | 653 |
2024/12/05 | 78 | 78 | 75.8 | 75.8 | 773 |
2024/12/06 | 75.2 | 76.2 | 75.2 | 75.5 | 521 |
2024/12/09 | 75.7 | 76.7 | 74.8 | 75.2 | 583 |
2024/12/10 | 75.2 | 79.4 | 75.2 | 76.4 | 2,107 |
2024/12/11 | 77 | 77.6 | 75.8 | 77.4 | 932 |
2024/12/12 | 79.1 | 80.8 | 77.5 | 77.6 | 3,796 |
2024/12/13 | 77.1 | 77.2 | 72.6 | 73 | 1,801 |
2024/12/16 | 72.8 | 75.4 | 72.7 | 72.8 | 1,292 |
2024/12/17 | 73.8 | 74.5 | 73.2 | 74.1 | 889 |
2024/12/18 | 74 | 76.5 | 73.3 | 76.4 | 1,244 |
2024/12/19 | 74.8 | 76.3 | 74.4 | 75 | 859 |
2024/12/20 | 75 | 77.9 | 75 | 75.9 | 1,756 |
2024/12/23 | 76.5 | 76.8 | 76.1 | 76.1 | 746 |
2024/12/24 | 76.9 | 77.7 | 76.3 | 76.3 | 834 |
2024/12/25 | 77 | 78.5 | 76.8 | 77.2 | 1,391 |
2024/12/26 | 77.8 | 82 | 76.7 | 81.6 | 5,937 |
2024/12/27 | 83.1 | 85.3 | 81.2 | 82.7 | 14,237 |
2024/12/30 | 83 | 84.8 | 81.2 | 81.2 | 5,726 |
2024/12/31 | 81 | 83 | 79.5 | 82.2 | 3,399 |
2025/01/02 | 82.4 | 83 | 78.4 | 78.5 | 2,351 |
2025/01/03 | 81 | 85.6 | 81 | 81.7 | 9,050 |
2025/01/06 | 81.7 | 82 | 80 | 80 | 2,088 |
2025/01/07 | 80.3 | 81 | 78.9 | 78.9 | 1,546 |
2025/01/08 | 80 | 83.4 | 79.8 | 81.5 | 5,602 |
2025/01/09 | 81 | 81.1 | 77.9 | 78.1 | 1,793 |
2025/01/10 | 77 | 78 | 75 | 75.4 | 1,559 |
2025/01/13 | 74 | 74.5 | 71.6 | 72.1 | 1,487 |
2025/01/14 | 72.4 | 74.4 | 72.4 | 74.4 | 796 |
2025/01/15 | 73.9 | 74.7 | 72.2 | 72.2 | 691 |
2025/01/16 | 73.4 | 74.1 | 73 | 73.4 | 559 |
2025/01/17 | 73.9 | 73.9 | 71.6 | 72 | 761 |
2025/01/20 | 72.1 | 72.2 | 70.8 | 71.6 | 777 |
2025/01/21 | 72 | 72.4 | 70.9 | 71.7 | 661 |
2025/01/22 | 71.5 | 72 | 70.1 | 71 | 1,103 |
2025/02/03 | 68 | 70 | 68 | 69.9 | 620 |
2025/02/04 | 70.8 | 71.1 | 69.1 | 69.4 | 532 |
2025/02/05 | 69.6 | 71.8 | 69.6 | 71.4 | 617 |
2025/02/06 | 71.9 | 72.7 | 71.5 | 72.2 | 647 |
2025/02/07 | 72.2 | 73 | 71.5 | 72.5 | 463 |
2025/02/10 | 74 | 75.6 | 73.3 | 74.1 | 2,123 |
2025/02/11 | 74.6 | 75.2 | 73.7 | 73.7 | 882 |
2025/02/12 | 74.5 | 77.4 | 74.5 | 75.7 | 2,435 |
2025/02/13 | 76.5 | 78.1 | 75.7 | 76 | 2,170 |
2025/02/14 | 76 | 76.5 | 75.3 | 75.8 | 658 |
2025/02/17 | 76.5 | 78.4 | 76.2 | 77.5 | 1,598 |
2025/02/18 | 78.1 | 78.1 | 76.8 | 77.5 | 898 |
2025/02/19 | 77.7 | 78.3 | 77.5 | 78.1 | 1,071 |
2025/02/20 | 78.5 | 78.6 | 76.9 | 76.9 | 656 |
2025/02/21 | 77 | 78 | 76.4 | 77.6 | 648 |
2025/02/24 | 77 | 78 | 77 | 77 | 669 |
2025/02/25 | 76.7 | 76.7 | 75.3 | 75.6 | 618 |
2025/02/26 | 75.6 | 76 | 75.3 | 75.3 | 293 |
2025/02/27 | 75.5 | 76.8 | 74 | 74.4 | 817 |
2025/03/03 | 73 | 73.7 | 71.9 | 72 | 547 |
2025/03/04 | 71.4 | 73.2 | 70.2 | 72.9 | 466 |
2025/03/05 | 73.6 | 73.7 | 72.4 | 73 | 365 |
2025/03/06 | 73 | 73.3 | 70.9 | 70.9 | 915 |
2025/03/07 | 70.9 | 72.2 | 70 | 71.3 | 701 |
2025/03/10 | 71.2 | 74.7 | 71.1 | 73.9 | 2,792 |
2025/03/11 | 72.7 | 73.3 | 71.4 | 72.6 | 1,225 |
2025/03/12 | 73.6 | 79.8 | 73.1 | 79.8 | 6,743 |
2025/03/13 | 81.6 | 85.3 | 80.5 | 82.9 | 23,033 |
2025/03/14 | 82 | 82.6 | 78.5 | 80.4 | 8,105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時碩工業(4566)股票走勢分析 (2025-03-11…
時碩工業(4566)股票走勢分析 (2025-03-11)
根據提供的K線圖,預估時碩工業(4566)在未來數天至數週內可能呈現震盪整理偏空的走勢。初步目標價位區間可能落在70元上下。然而,必須強調,這僅僅是基於圖表資訊的初步推測,投資決策應謹慎,並納入更多元的資訊。
分析:
1. 整體趨勢: 從圖表上可見,自2024年10月下旬起,時碩工業(4566)的股價呈現明顯的下跌趨勢。雖然期間有反彈,但未能有效突破前高,整體仍維持在下降通道中。
2. 近期表現: 在2025年2月中旬至下旬有一波較為明顯的反彈,但是2025年3月初開始,股價再次呈現下跌趨勢,並且最後一個交易日(2025-03-10)收綠,顯示下跌力道可能持續。
3. 均線分析:
- MA5: 短期均線MA5的走向相當重要。可見MA5從高於MA20,慢慢地往下穿過MA20,可能形成死亡交叉。短期內要密切關注MA5是否能夠再次向上突破。
- MA20: 中期均線MA20呈現相對平緩的走勢,表示中期股價呈現整理格局。不過目前也已經開始緩慢向下。
值得關注的是,若MA5與MA20形成死亡交叉,可能意味著短期空頭趨勢確立,股價或將面臨進一步下探壓力。
4. 成交量: 下方的成交量柱狀圖顯示,近期的成交量並無明顯放大,表示市場參與者觀望氣氛濃厚。除非出現帶量突破或帶量下跌,否則股價難以擺脫盤整格局。尤其是在下跌的同時如果伴隨著成交量的放大,更需要提防下跌趨勢的加速。
給散戶投資者的操作建議:
如果您在Google搜索 "時碩工業(4566)可以買嗎?",以下是一些建議,但請記住,這不構成任何投資建議,您必須自己承擔投資風險。
- 謹慎觀望: 從技術面來看,該股目前並無明顯的買入訊號。建議暫時觀望,等待更明確的趨勢出現再做決定。
- 分批布局: 如果您長期看好時碩工業(4566)的發展,可以考慮採取分批布局的策略,在不同價位買入,降低平均持股成本。但切記設定止損點,以控制風險。
- 嚴設止損: 無論是新進場或已持有該股的投資者,都應設定合理的止損點。若股價跌破止損價位,應果斷出場,避免虧損擴大。參考的點位,大約會落在68-70左右。
- 關注基本面: 除了技術分析外,也應關注時碩工業(4566)的基本面,例如營收、獲利、產業前景等。基本面良好的公司,在股價下跌時,通常更容易吸引資金進場。
- 控制倉位: 切勿將所有資金投入單一股票,應分散投資,降低風險。控制單一股票的倉位,避免因股價波動而影響整體投資組合。
風險提示: 股票投資存在風險,上述分析僅供參考,不保證未來股價走勢。投資前請務必審慎評估自身風險承受能力,並諮詢專業人士的意見。
再次總結: 時碩工業(4566)的股票未來數天至數週,推測會是震盪偏空的走勢,目標價位區間可能落在70元上下。 建議散戶投資者謹慎觀望,分批布局,並嚴設止損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 29.95% | 13.68% | 56.8% | 11,188 |
2024/07/26 | 29.75% | 13.59% | 56.59% | 11,265 |
2024/08/02 | 32.82% | 14.37% | 52.73% | 12,364 |
2024/08/09 | 35.3% | 15.98% | 48.65% | 13,027 |
2024/08/16 | 38.35% | 13.63% | 47.93% | 14,767 |
2024/08/23 | 35.52% | 16.15% | 48.25% | 13,898 |
2024/08/30 | 33.48% | 16.77% | 49.66% | 13,683 |
2024/09/06 | 34.1% | 16.59% | 49.21% | 13,704 |
2024/09/13 | 36.6% | 14.89% | 48.44% | 14,348 |
2024/09/20 | 37.34% | 15.01% | 47.57% | 14,547 |
2024/09/27 | 35.82% | 14.48% | 49.64% | 14,219 |
2024/10/04 | 36.71% | 13.6% | 49.63% | 14,572 |
2024/10/11 | 38.52% | 14.47% | 46.93% | 15,073 |
2024/10/18 | 33.12% | 13.26% | 53.57% | 13,226 |
2024/10/25 | 38.33% | 13.7% | 47.88% | 15,383 |
2024/11/01 | 39.05% | 12.94% | 47.94% | 15,770 |
2024/11/08 | 40.18% | 13.04% | 46.7% | 15,936 |
2024/11/15 | 40.97% | 12.29% | 46.66% | 15,764 |
2024/11/22 | 40.3% | 11.8% | 47.83% | 15,581 |
2024/11/29 | 40.48% | 11.59% | 47.86% | 15,475 |
2024/12/06 | 40.88% | 10.98% | 48.06% | 15,400 |
2024/12/13 | 41.08% | 11.01% | 47.83% | 15,623 |
2024/12/20 | 41.22% | 10.87% | 47.85% | 15,646 |
2024/12/27 | 40.1% | 11.83% | 47.98% | 15,464 |
2025/01/03 | 42.11% | 9.92% | 47.91% | 16,321 |
2025/01/10 | 42.81% | 9.24% | 47.89% | 16,911 |
2025/01/17 | 43.22% | 9.82% | 46.89% | 16,674 |
2025/01/22 | 43.37% | 9.69% | 46.87% | 16,635 |
2025/02/07 | 42.96% | 9.2% | 47.79% | 16,459 |
2025/02/14 | 42.72% | 9.96% | 47.23% | 16,580 |
2025/02/21 | 42.22% | 10.18% | 47.54% | 16,306 |
2025/02/27 | 42.21% | 10.11% | 47.62% | 16,242 |
2025/03/07 | 42.63% | 9.75% | 47.54% | 16,192 |
目前尚無評論