時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.6 | 62.2 | 60.7 | 60.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 78.6 | 80.5 | 78.3 | 79.7 | 713 |
2024/11/22 | 80.1 | 82.4 | 80.1 | 80.2 | 1,472 |
2024/11/25 | 81.1 | 81.2 | 80.2 | 80.6 | 533 |
2024/11/26 | 81.9 | 82.4 | 80.3 | 80.3 | 1,706 |
2024/11/27 | 81.2 | 81.2 | 76.8 | 76.8 | 1,199 |
2024/11/28 | 77 | 77.4 | 74.3 | 76.2 | 1,492 |
2024/11/29 | 76.3 | 77.4 | 75.6 | 77.4 | 496 |
2024/12/02 | 78.3 | 79 | 77 | 77.2 | 776 |
2024/12/03 | 78.6 | 81 | 78.5 | 78.5 | 1,567 |
2024/12/04 | 78.5 | 78.9 | 77.5 | 77.5 | 653 |
2024/12/05 | 78 | 78 | 75.8 | 75.8 | 773 |
2024/12/06 | 75.2 | 76.2 | 75.2 | 75.5 | 521 |
2024/12/09 | 75.7 | 76.7 | 74.8 | 75.2 | 583 |
2024/12/10 | 75.2 | 79.4 | 75.2 | 76.4 | 2,107 |
2024/12/11 | 77 | 77.6 | 75.8 | 77.4 | 932 |
2024/12/12 | 79.1 | 80.8 | 77.5 | 77.6 | 3,796 |
2024/12/13 | 77.1 | 77.2 | 72.6 | 73 | 1,801 |
2024/12/16 | 72.8 | 75.4 | 72.7 | 72.8 | 1,292 |
2024/12/17 | 73.8 | 74.5 | 73.2 | 74.1 | 889 |
2024/12/18 | 74 | 76.5 | 73.3 | 76.4 | 1,244 |
2024/12/19 | 74.8 | 76.3 | 74.4 | 75 | 859 |
2024/12/20 | 75 | 77.9 | 75 | 75.9 | 1,756 |
2024/12/23 | 76.5 | 76.8 | 76.1 | 76.1 | 746 |
2024/12/24 | 76.9 | 77.7 | 76.3 | 76.3 | 834 |
2024/12/25 | 77 | 78.5 | 76.8 | 77.2 | 1,391 |
2024/12/26 | 77.8 | 82 | 76.7 | 81.6 | 5,937 |
2024/12/27 | 83.1 | 85.3 | 81.2 | 82.7 | 14,237 |
2024/12/30 | 83 | 84.8 | 81.2 | 81.2 | 5,726 |
2024/12/31 | 81 | 83 | 79.5 | 82.2 | 3,399 |
2025/01/02 | 82.4 | 83 | 78.4 | 78.5 | 2,351 |
2025/01/03 | 81 | 85.6 | 81 | 81.7 | 9,050 |
2025/01/06 | 81.7 | 82 | 80 | 80 | 2,088 |
2025/01/07 | 80.3 | 81 | 78.9 | 78.9 | 1,546 |
2025/01/08 | 80 | 83.4 | 79.8 | 81.5 | 5,602 |
2025/01/09 | 81 | 81.1 | 77.9 | 78.1 | 1,793 |
2025/01/10 | 77 | 78 | 75 | 75.4 | 1,559 |
2025/01/13 | 74 | 74.5 | 71.6 | 72.1 | 1,487 |
2025/01/14 | 72.4 | 74.4 | 72.4 | 74.4 | 796 |
2025/01/15 | 73.9 | 74.7 | 72.2 | 72.2 | 691 |
2025/01/16 | 73.4 | 74.1 | 73 | 73.4 | 559 |
2025/01/17 | 73.9 | 73.9 | 71.6 | 72 | 761 |
2025/01/20 | 72.1 | 72.2 | 70.8 | 71.6 | 777 |
2025/01/21 | 72 | 72.4 | 70.9 | 71.7 | 661 |
2025/01/22 | 71.5 | 72 | 70.1 | 71 | 1,103 |
2025/02/03 | 68 | 70 | 68 | 69.9 | 620 |
2025/02/04 | 70.8 | 71.1 | 69.1 | 69.4 | 532 |
2025/02/05 | 69.6 | 71.8 | 69.6 | 71.4 | 617 |
2025/02/06 | 71.9 | 72.7 | 71.5 | 72.2 | 647 |
2025/02/07 | 72.2 | 73 | 71.5 | 72.5 | 463 |
2025/02/10 | 74 | 75.6 | 73.3 | 74.1 | 2,123 |
2025/02/11 | 74.6 | 75.2 | 73.7 | 73.7 | 882 |
2025/02/12 | 74.5 | 77.4 | 74.5 | 75.7 | 2,435 |
2025/02/13 | 76.5 | 78.1 | 75.7 | 76 | 2,170 |
2025/02/14 | 76 | 76.5 | 75.3 | 75.8 | 658 |
2025/02/17 | 76.5 | 78.4 | 76.2 | 77.5 | 1,598 |
2025/02/18 | 78.1 | 78.1 | 76.8 | 77.5 | 898 |
2025/02/19 | 77.7 | 78.3 | 77.5 | 78.1 | 1,078 |
2025/02/20 | 78.5 | 78.6 | 76.9 | 76.9 | 662 |
2025/02/21 | 77 | 78 | 76.4 | 77.6 | 653 |
2025/02/24 | 77 | 78 | 77 | 77 | 675 |
2025/02/25 | 76.7 | 76.7 | 75.3 | 75.6 | 624 |
2025/02/26 | 75.6 | 76 | 75.3 | 75.3 | 296 |
2025/02/27 | 75.5 | 76.8 | 74 | 74.4 | 823 |
2025/03/03 | 73 | 73.7 | 71.9 | 72 | 555 |
2025/03/04 | 71.4 | 73.2 | 70.2 | 72.9 | 469 |
2025/03/05 | 73.6 | 73.7 | 72.4 | 73 | 367 |
2025/03/06 | 73 | 73.3 | 70.9 | 70.9 | 927 |
2025/03/07 | 70.9 | 72.2 | 70 | 71.3 | 711 |
2025/03/10 | 71.2 | 74.7 | 71.1 | 73.9 | 2,804 |
2025/03/11 | 72.7 | 73.3 | 71.4 | 72.6 | 1,235 |
2025/03/12 | 73.6 | 79.8 | 73.1 | 79.8 | 6,788 |
2025/03/13 | 81.6 | 85.3 | 80.5 | 82.9 | 23,095 |
2025/03/14 | 82 | 82.6 | 78.5 | 80.4 | 8,136 |
2025/03/17 | 81 | 82.1 | 80.1 | 81.8 | 5,333 |
2025/03/18 | 82.2 | 85.2 | 80.5 | 81.6 | 10,529 |
2025/03/19 | 81 | 81.8 | 77.5 | 77.5 | 3,283 |
2025/03/20 | 78.1 | 79.9 | 77.9 | 78.3 | 1,855 |
2025/03/21 | 79.2 | 79.2 | 76.4 | 76.6 | 1,285 |
2025/03/24 | 76.8 | 79.3 | 76.5 | 77.3 | 1,485 |
2025/03/25 | 77.9 | 78.9 | 76.7 | 77.3 | 1,328 |
2025/03/26 | 77.5 | 78 | 76.5 | 77.5 | 719 |
2025/03/27 | 76.6 | 76.6 | 74.6 | 74.6 | 963 |
2025/03/28 | 73.8 | 74 | 69.7 | 71.8 | 1,433 |
2025/03/31 | 69 | 70.3 | 65.7 | 66.1 | 1,716 |
2025/04/01 | 66.5 | 68 | 66.3 | 67.8 | 794 |
2025/04/02 | 67.8 | 68.2 | 66.5 | 67.9 | 472 |
2025/04/07 | 61.2 | 61.2 | 61.2 | 61.2 | 75 |
2025/04/08 | 55.1 | 55.1 | 55.1 | 55.1 | 397 |
2025/04/09 | 49.6 | 50 | 49.6 | 49.6 | 1,297 |
2025/04/10 | 53.4 | 54.5 | 53.3 | 54.5 | 1,444 |
2025/04/11 | 52 | 53.4 | 50 | 53.4 | 1,319 |
2025/04/14 | 54.4 | 57 | 53.4 | 54 | 1,423 |
2025/04/15 | 55 | 57.5 | 54.8 | 57.5 | 1,200 |
2025/04/16 | 57.5 | 58.4 | 56.1 | 57.4 | 924 |
2025/04/17 | 56.3 | 56.3 | 54.4 | 54.9 | 643 |
2025/04/18 | 55.1 | 56.8 | 55 | 55.5 | 591 |
2025/04/21 | 54.6 | 55.3 | 52.4 | 52.4 | 592 |
2025/04/22 | 51.9 | 53.3 | 51.5 | 51.6 | 352 |
2025/04/23 | 53.9 | 55.9 | 53.3 | 54.9 | 893 |
2025/04/24 | 55.6 | 55.9 | 54.3 | 54.9 | 630 |
2025/04/25 | 55.9 | 56.7 | 55.7 | 56 | 735 |
2025/04/28 | 57.1 | 57.4 | 56.1 | 57 | 384 |
2025/04/29 | 57.5 | 59.2 | 56.8 | 58.7 | 875 |
2025/04/30 | 59.9 | 64.5 | 59.5 | 62.2 | 5,732 |
2025/05/02 | 63 | 63.9 | 61.6 | 61.7 | 2,843 |
2025/05/05 | 61.8 | 61.8 | 57 | 58.1 | 1,589 |
2025/05/06 | 58 | 58.7 | 57.7 | 58.5 | 622 |
2025/05/07 | 59.2 | 59.2 | 57.3 | 57.6 | 308 |
2025/05/08 | 58.2 | 58.7 | 58.2 | 58.4 | 291 |
2025/05/09 | 59 | 60.9 | 58.5 | 60.6 | 795 |
2025/05/12 | 61.6 | 64.1 | 61.6 | 62 | 1,541 |
2025/05/13 | 63 | 63.7 | 62.3 | 62.6 | 1,242 |
2025/05/14 | 63.2 | 64.7 | 62.8 | 64.1 | 1,188 |
2025/05/15 | 64.1 | 64.1 | 62.8 | 63 | 846 |
2025/05/16 | 63.5 | 63.5 | 62.3 | 62.5 | 793 |
2025/05/19 | 63.9 | 64.6 | 62.1 | 62.1 | 1,677 |
2025/05/20 | 62.6 | 63 | 61 | 61 | 604 |
2025/05/21 | 61.9 | 62.3 | 61.5 | 61.5 | 318 |
2025/05/22 | 61 | 61.3 | 60.5 | 61 | 285 |
2025/05/23 | 61.6 | 62.2 | 60.7 | 60.7 | 452 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時碩工業 (4566) 股價走勢分析與投資建議 …
時碩工業 (4566) 股價走勢分析與投資建議
預測與建議摘要: 根據K線圖分析,時碩工業(4566)近期股價可能呈現震盪盤整格局,短期內向上突破的機會與向下探底的機會參半,但有向上突破的趨勢。若能成功突破頸線壓力,則可能挑戰更高價位;反之,若跌破支撐,則可能持續盤整或小幅回調。 建議散戶投資者謹慎操作,可以採取分批佈局的方式,設好止損點,並密切關注市場動態與公司基本面變化。 目標價格區間初步設在突破壓力位後的上一個高點位置,後文有更詳細的價格分析。
K線圖分析
根據提供的時碩工業(4566)K線圖,可以觀察到以下幾點:
- 整體趨勢: 從較長的時間週期來看,股價經歷了一段下跌趨勢,但在近期出現了築底反彈的跡象。
- 均線系統: MA5(5日移動平均線)和MA20(20日移動平均線)在圖表的右側呈現向上交織的形態,這通常被視為短期內股價轉強的訊號。 MA5已向上穿越MA20,形成黃金交叉,暗示短線上漲趨勢。
- 成交量: 成交量在前期下跌過程中較為低迷,但在近期反彈時有所放大,表示有資金開始進場。觀察可以得知,自從先前一波下跌後,上漲伴隨著成交量的明顯放大,下跌伴隨著成交量的萎縮,股價上漲趨勢健康。
- K線形態: 近期的K線以小紅K和小綠K交錯為主,表示多空力量在一定程度上達到了平衡。圖中可以發現紅K明顯多於綠K,並且後期的紅K實體開始變大,顯示上漲力道增強。
- 壓力與支撐: 圖表中不明顯,需要結合歷史數據進行判斷,但在K線圖的最後段,可以隱約看出有一個壓力區間。
未來走勢預測
綜合以上分析,可以對時碩工業(4566)的未來走勢做出以下預測:
- 短期(數天): 股價可能會在均線附近震盪整理,測試支撐和壓力的有效性。
- 中期(數週): 如果股價能夠站穩均線之上,並伴隨成交量的持續放大,則有機會挑戰更高的價位。但需要注意的是,如果股價未能有效突破壓力位,則可能會再次回測支撐。
- 目標價格區間: 短線可以關注突破前高點,進而挑戰上一個高點附近的價格,並以型態壓力區間的上沿做為目標,大約在之前的震盪區間上沿。如果股價能夠順利突破,則可以根據新的K線形態和成交量變化來重新評估。
給散戶投資者的操作建議
針對在Google搜索「時碩工業(4566)可以買嗎?」的使用者,建議如下:
- 謹慎評估風險: 股票投資存在風險,沒有人能夠準確預測未來。在做出投資決策之前,務必充分了解時碩工業(4566)的業務、財務狀況和產業前景。
- 分批佈局: 鑑於目前股價走勢不明朗,可以考慮分批佈局的方式,不要一次性投入過多資金。
- 設定止損點: 為了控制風險,務必設定止損點。一旦股價跌破止損點,應果斷出場,避免損失擴大。 可以參考近期的K線低點以及移動平均線作為參考。
- 關注市場動態: 密切關注台灣股市的整體走勢、時碩工業(4566)所處產業的動態以及公司的相關新聞。
- 多元化投資: 不要把所有的雞蛋放在同一個籃子裡。建議將資金分散投資於不同的股票或資產,以降低整體投資風險。
總結: 時碩工業(4566)近期股價呈現震盪盤整格局,但有築底反彈跡象。 建議散戶投資者謹慎操作,可以採取分批佈局的方式,設好止損點,並密切關注市場動態與公司基本面變化。 建議以之前的震盪區間的上沿做為潛在目標價。投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.34% | 15.01% | 47.57% | 14,547 |
2024/09/27 | 35.82% | 14.48% | 49.64% | 14,219 |
2024/10/04 | 36.71% | 13.6% | 49.63% | 14,572 |
2024/10/11 | 38.52% | 14.47% | 46.93% | 15,073 |
2024/10/18 | 33.12% | 13.26% | 53.57% | 13,226 |
2024/10/25 | 38.33% | 13.7% | 47.88% | 15,383 |
2024/11/01 | 39.05% | 12.94% | 47.94% | 15,770 |
2024/11/08 | 40.18% | 13.04% | 46.7% | 15,936 |
2024/11/15 | 40.97% | 12.29% | 46.66% | 15,764 |
2024/11/22 | 40.3% | 11.8% | 47.83% | 15,581 |
2024/11/29 | 40.48% | 11.59% | 47.86% | 15,475 |
2024/12/06 | 40.88% | 10.98% | 48.06% | 15,400 |
2024/12/13 | 41.08% | 11.01% | 47.83% | 15,623 |
2024/12/20 | 41.22% | 10.87% | 47.85% | 15,646 |
2024/12/27 | 40.1% | 11.83% | 47.98% | 15,464 |
2025/01/03 | 42.11% | 9.92% | 47.91% | 16,321 |
2025/01/10 | 42.81% | 9.24% | 47.89% | 16,911 |
2025/01/17 | 43.22% | 9.82% | 46.89% | 16,674 |
2025/01/22 | 43.37% | 9.69% | 46.87% | 16,635 |
2025/02/07 | 42.96% | 9.2% | 47.79% | 16,459 |
2025/02/14 | 42.72% | 9.96% | 47.23% | 16,580 |
2025/02/21 | 42.22% | 10.18% | 47.54% | 16,306 |
2025/02/27 | 42.21% | 10.11% | 47.62% | 16,242 |
2025/03/07 | 42.63% | 9.75% | 47.54% | 16,192 |
2025/03/14 | 41.89% | 11.14% | 46.9% | 16,571 |
2025/03/21 | 41.88% | 10.02% | 48.02% | 18,341 |
2025/03/28 | 41.38% | 10.29% | 48.27% | 18,856 |
2025/04/02 | 41.54% | 9.97% | 48.43% | 19,046 |
2025/04/11 | 42.34% | 9.01% | 48.57% | 19,586 |
2025/04/18 | 42.29% | 9.13% | 48.51% | 21,480 |
2025/04/25 | 42.35% | 9.12% | 48.46% | 21,225 |
2025/05/02 | 42.54% | 9.95% | 47.42% | 21,291 |
2025/05/09 | 42.79% | 8.95% | 48.19% | 21,357 |
2025/05/16 | 42.4% | 9.44% | 48.08% | 21,151 |
2025/05/23 | 42.36% | 9.44% | 48.14% | 21,119 |
2025/05/29 | 42.52% | 9.25% | 48.17% | 21,060 |
2025/06/06 | 42.53% | 9.25% | 48.15% | 21,056 |
目前尚無評論