巧新(1563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.7 | 57.7 | 57 | 57.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 58.3 | 62.5 | 58.3 | 62.5 | 2,001 |
2024/11/25 | 65 | 66.5 | 62.5 | 62.5 | 7,866 |
2024/11/26 | 62.5 | 63.5 | 61.4 | 61.5 | 1,087 |
2024/11/27 | 61.3 | 61.7 | 59.8 | 60 | 1,419 |
2024/11/28 | 60.4 | 61 | 58.7 | 60.4 | 951 |
2024/11/29 | 60.1 | 60.2 | 59.2 | 59.2 | 630 |
2024/12/02 | 59.4 | 59.7 | 58.7 | 59 | 469 |
2024/12/03 | 59.3 | 60.3 | 58.9 | 60 | 586 |
2024/12/04 | 60 | 60.3 | 59.5 | 59.6 | 296 |
2024/12/05 | 59.9 | 60.4 | 59.1 | 59.2 | 532 |
2024/12/06 | 59.3 | 59.8 | 59 | 59.3 | 408 |
2024/12/09 | 59.5 | 59.7 | 58.9 | 58.9 | 283 |
2024/12/10 | 59.9 | 60.3 | 58 | 58 | 538 |
2024/12/11 | 58 | 59.2 | 57.5 | 58.7 | 800 |
2024/12/12 | 58.8 | 59.2 | 57.2 | 57.2 | 724 |
2024/12/13 | 57.3 | 57.3 | 56 | 56.4 | 539 |
2024/12/16 | 56.7 | 57.4 | 54.1 | 54.2 | 956 |
2024/12/17 | 54.2 | 54.6 | 53.8 | 54.1 | 376 |
2024/12/18 | 54.1 | 56.1 | 53.4 | 55.4 | 541 |
2024/12/19 | 54.9 | 54.9 | 54 | 54.5 | 457 |
2024/12/20 | 55 | 55.6 | 54.1 | 54.3 | 497 |
2024/12/23 | 54.6 | 55.3 | 54.3 | 54.4 | 460 |
2024/12/24 | 55.2 | 55.8 | 54 | 54.4 | 441 |
2024/12/25 | 54.7 | 54.9 | 54.3 | 54.6 | 171 |
2024/12/26 | 55.1 | 55.6 | 54.7 | 54.8 | 325 |
2024/12/27 | 60 | 60.2 | 58.7 | 60.2 | 5,340 |
2024/12/30 | 60.7 | 61.5 | 59.2 | 60.6 | 6,001 |
2024/12/31 | 60 | 60.8 | 59.2 | 60.2 | 1,686 |
2025/01/02 | 60 | 62.1 | 60 | 60.3 | 2,263 |
2025/01/03 | 60.5 | 61.6 | 59.9 | 60.9 | 1,956 |
2025/01/06 | 60.6 | 60.9 | 59.8 | 60 | 1,261 |
2025/01/07 | 60.1 | 60.2 | 58.7 | 58.8 | 1,251 |
2025/01/08 | 59 | 59.3 | 57.1 | 58 | 634 |
2025/01/09 | 58 | 58 | 56.1 | 56.2 | 982 |
2025/01/10 | 56.3 | 58.5 | 56.3 | 58 | 513 |
2025/01/13 | 58 | 58.3 | 56.9 | 56.9 | 796 |
2025/01/14 | 56.9 | 57.7 | 56.5 | 57.5 | 366 |
2025/01/15 | 57.7 | 57.9 | 57 | 57.7 | 297 |
2025/01/16 | 58 | 58.2 | 57.6 | 58 | 460 |
2025/01/17 | 58.2 | 59 | 57.8 | 58.4 | 580 |
2025/01/20 | 58.4 | 58.9 | 57.7 | 58.8 | 454 |
2025/01/21 | 58.7 | 59.2 | 58.5 | 59 | 405 |
2025/01/22 | 59 | 59.3 | 58.7 | 59.1 | 393 |
2025/02/03 | 58.8 | 59.7 | 58.1 | 59.2 | 597 |
2025/02/04 | 59.2 | 59.6 | 59 | 59.3 | 567 |
2025/02/05 | 59.3 | 59.5 | 58.3 | 59.3 | 694 |
2025/02/06 | 59.4 | 60.7 | 59.2 | 60.3 | 989 |
2025/02/07 | 60.5 | 61.2 | 59.8 | 61 | 840 |
2025/02/10 | 60.6 | 61.2 | 59.9 | 61.1 | 616 |
2025/02/11 | 61.2 | 62.1 | 60.9 | 62 | 1,117 |
2025/02/12 | 62.2 | 63.5 | 62.2 | 63.3 | 1,423 |
2025/02/13 | 63.3 | 64 | 62.7 | 63.3 | 1,203 |
2025/02/14 | 63.5 | 64.5 | 63 | 63.8 | 1,021 |
2025/02/17 | 64.3 | 64.8 | 63.2 | 63.4 | 609 |
2025/02/18 | 63.9 | 63.9 | 62.6 | 62.9 | 792 |
2025/02/19 | 63.3 | 63.5 | 62.6 | 63.2 | 698 |
2025/02/20 | 63.4 | 63.7 | 63 | 63.5 | 580 |
2025/02/21 | 63.9 | 64.2 | 63.3 | 64 | 681 |
2025/02/24 | 63.7 | 64.1 | 63.3 | 63.9 | 516 |
2025/02/25 | 63.5 | 63.7 | 63.1 | 63.4 | 598 |
2025/02/26 | 63.4 | 64.7 | 63 | 64.5 | 1,256 |
2025/02/27 | 64.5 | 66.9 | 64.4 | 65.8 | 2,111 |
2025/03/03 | 65.1 | 66.9 | 65 | 65.7 | 1,297 |
2025/03/04 | 66.1 | 67 | 64.5 | 66.7 | 1,702 |
2025/03/05 | 66.8 | 68 | 65.9 | 67.6 | 1,125 |
2025/03/06 | 67.9 | 70.1 | 67.4 | 69 | 2,148 |
2025/03/07 | 69.2 | 70.3 | 68.6 | 69.9 | 1,881 |
2025/03/10 | 70 | 70.4 | 69.2 | 69.8 | 848 |
2025/03/11 | 68.2 | 69.9 | 67.8 | 69.9 | 1,041 |
2025/03/12 | 69.6 | 69.9 | 68.3 | 68.6 | 1,038 |
2025/03/13 | 68.8 | 69.5 | 68.5 | 68.7 | 631 |
2025/03/14 | 68.7 | 69.6 | 68 | 69.5 | 628 |
2025/03/17 | 70.5 | 70.5 | 69.3 | 69.4 | 663 |
2025/03/18 | 69.6 | 69.9 | 68.8 | 69 | 737 |
2025/03/19 | 69 | 69.4 | 68.3 | 68.8 | 766 |
2025/03/20 | 68.7 | 69.4 | 68.4 | 69.1 | 546 |
2025/03/21 | 69.1 | 69.3 | 68.2 | 68.7 | 577 |
2025/03/24 | 68.7 | 68.9 | 68.3 | 68.7 | 484 |
2025/03/25 | 69.3 | 69.3 | 68.4 | 69 | 533 |
2025/03/26 | 69.4 | 69.6 | 68.6 | 69 | 273 |
2025/03/27 | 68.5 | 69.4 | 67 | 67.5 | 1,150 |
2025/03/28 | 67.5 | 67.6 | 64.3 | 65.6 | 1,168 |
2025/03/31 | 65.2 | 65.2 | 62.3 | 62.4 | 1,181 |
2025/04/01 | 62.8 | 65.7 | 62.4 | 65.3 | 537 |
2025/04/02 | 65.3 | 65.6 | 64.4 | 64.8 | 394 |
2025/04/07 | 58.4 | 58.4 | 58.4 | 58.4 | 291 |
2025/04/08 | 52.6 | 54.3 | 52.6 | 52.6 | 2,165 |
2025/04/09 | 52.6 | 52.7 | 48.9 | 49 | 2,239 |
2025/04/10 | 53.9 | 53.9 | 53.7 | 53.9 | 933 |
2025/04/11 | 53.7 | 54.8 | 50.9 | 54.5 | 918 |
2025/04/14 | 55 | 56.7 | 53.6 | 54 | 709 |
2025/04/15 | 54.6 | 59 | 54.6 | 58.7 | 1,310 |
2025/04/16 | 58.4 | 59.6 | 57.2 | 59.1 | 686 |
2025/04/17 | 59.1 | 60.3 | 58.4 | 59 | 438 |
2025/04/18 | 59.4 | 59.4 | 58.4 | 59.1 | 324 |
2025/04/21 | 58.7 | 59.4 | 57.1 | 57.2 | 356 |
2025/04/22 | 57.1 | 57.5 | 56.3 | 57.2 | 218 |
2025/04/23 | 58.9 | 59.6 | 57.7 | 59.5 | 402 |
2025/04/24 | 59.7 | 61.3 | 59.5 | 61.2 | 792 |
2025/04/25 | 62.4 | 62.5 | 60.8 | 61.9 | 733 |
2025/04/28 | 62.1 | 62.3 | 61.3 | 62 | 254 |
2025/04/29 | 62.1 | 62.7 | 61.9 | 62.3 | 566 |
2025/04/30 | 62.1 | 62.4 | 61.6 | 62 | 490 |
2025/05/02 | 62 | 62.4 | 61 | 61 | 479 |
2025/05/05 | 61.8 | 61.8 | 58 | 58.5 | 508 |
2025/05/06 | 58.5 | 60.1 | 58.5 | 60 | 334 |
2025/05/07 | 60.5 | 60.5 | 59.4 | 60.2 | 233 |
2025/05/08 | 60.5 | 61 | 60.3 | 60.5 | 221 |
2025/05/09 | 63 | 63.2 | 60.3 | 62.5 | 809 |
2025/05/12 | 62.5 | 63 | 62 | 62.5 | 426 |
2025/05/13 | 63.2 | 63.7 | 62.3 | 62.6 | 438 |
2025/05/14 | 63 | 63 | 61.7 | 62.2 | 500 |
2025/05/15 | 62.2 | 62.5 | 61.3 | 61.3 | 404 |
2025/05/16 | 61.1 | 62 | 60.9 | 61.3 | 350 |
2025/05/19 | 60.6 | 60.8 | 59.9 | 60 | 334 |
2025/05/20 | 60.6 | 60.6 | 59.5 | 60.1 | 204 |
2025/05/21 | 60.1 | 60.4 | 59.6 | 59.9 | 204 |
2025/05/22 | 59.9 | 59.9 | 58 | 58.3 | 363 |
2025/05/23 | 58.2 | 58.4 | 57.5 | 57.8 | 231 |
2025/05/26 | 57.7 | 57.7 | 57 | 57.3 | 214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巧新 (1563) 股票走勢分析與投資建議 根據提供的巧…
巧新 (1563) 股票走勢分析與投資建議
根據提供的巧新 (1563) 股票K線圖,我們初步預測該股票短期內(數天至數週)可能呈現盤整或小幅下跌的趨勢。 我們的理由如下:目前股價處於MA5(5日移動平均線)之下,且MA5有向下穿越MA20(20日移動平均線)的跡象,這通常被視為一個負面信號,表示短期的賣壓可能增加。目標價格區間預估可能在當前股價基礎上下浮 5% 左右,投資者需密切關注後續發展。 我們建議散戶投資者在操作上應謹慎保守,不宜過度追高。
圖表分析
以下是對圖表更詳細的分析,這有助於理解前述判斷的邏輯與原因。
- 整體趨勢:從圖表上可以觀察到,股價經歷了一段上漲趨勢後,出現了明顯的下跌,隨後進入一段時間的震盪盤整。
- 移動平均線 (MA5, MA20):
- MA5(綠色線):代表過去五個交易日的平均股價,它對股價的短期波動較為敏感。
- MA20(黃色線):代表過去二十個交易日的平均股價,它能更穩定地反映股價的中期趨勢。
目前MA5在MA20下方,且有持續下行的跡象,意味著短期的股價動能較弱。 若MA5進一步向下穿越MA20 (死亡交叉),則可能確認股價將進入下降趨勢。
- 成交量:
圖表下方的柱狀圖顯示每日的成交量。 可以注意到,股價下跌的過程中,成交量有放大的趨勢,這表明有較多的投資者選擇賣出。 近期成交量較低,顯示市場觀望氣氛濃厚,尚未出現明確的多空方向。
- K線形態:觀察圖表右側的K線,可以看到紅綠相間,沒有明顯的連續上漲或下跌。 這進一步說明目前股價處於盤整格局。 偶爾出現的長綠K線顯示市場仍存在拋售壓力。
對巧新 (1563) 股票的未來走勢預測 (重複重點)
綜合以上分析,預期巧新(1563) 股票在接下來的數天至數週內,很可能維持盤整的格局,或出現小幅下跌。 若股價無法有效站回MA5之上,且MA5/MA20形成死亡交叉,則下跌的機率將會增加。 目標價位的預估區間應設於比現價低 5% 左右,並隨時根據市場變化進行調整。
給散戶投資者的操作建議
以下是針對搜尋"巧新股票可以買嗎"的使用者,所提出的具體建議:
- 謹慎觀望: 目前的技術指標並不明朗,建議投資者先觀望,不要急著進場。 觀察股價是否能站穩MA5,以及MA5/MA20是否形成死亡交叉。
- 設定止損點:如果已經持有巧新股票,建議設定合理的止損點。 一旦股價跌破止損點,應果斷出場,避免虧損擴大。 例如,可將止損點設在近期股價的低點附近。
- 分批建倉: 如果真的看好巧新股票的長期發展,可以考慮分批建倉。 不要一次性投入全部資金,而是在股價回落時,逐步買入。
- 關注基本面:除了技術分析外,也應關注巧新的基本面。 了解公司的營收、獲利、產業前景等,才能做出更明智的投資決策。
- 控制倉位:無論做多或做空,都要注意控制倉位。 不要將過多的資金投入單一股票,以分散風險。
- 風險聲明:股市有風險,投資需謹慎。 本分析僅供參考,不構成任何投資建議。 投資者應自行評估風險,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.28% | 31.09% | 26.54% | 24,145 |
2024/09/27 | 42.24% | 31.24% | 26.44% | 24,172 |
2024/10/04 | 42.26% | 31.23% | 26.44% | 24,241 |
2024/10/11 | 42.48% | 30.89% | 26.55% | 24,298 |
2024/10/18 | 42.59% | 30.78% | 26.56% | 24,326 |
2024/10/25 | 42.72% | 30.61% | 26.59% | 24,499 |
2024/11/01 | 42.78% | 30.52% | 26.63% | 24,526 |
2024/11/08 | 42.69% | 30.59% | 26.63% | 24,581 |
2024/11/15 | 42.85% | 30.44% | 26.64% | 24,582 |
2024/11/22 | 42.69% | 30.94% | 26.27% | 24,619 |
2024/11/29 | 43.32% | 30.35% | 26.27% | 25,336 |
2024/12/06 | 43.43% | 30.74% | 25.76% | 25,325 |
2024/12/13 | 43.38% | 31.23% | 25.3% | 25,301 |
2024/12/20 | 43.58% | 31.07% | 25.3% | 25,376 |
2024/12/27 | 43.25% | 30.92% | 25.75% | 25,497 |
2025/01/03 | 43.36% | 30.14% | 26.42% | 25,667 |
2025/01/10 | 43.1% | 29.62% | 27.2% | 25,675 |
2025/01/17 | 42.76% | 29.72% | 27.45% | 25,774 |
2025/01/22 | 42.87% | 29.53% | 27.55% | 26,132 |
2025/02/07 | 42.71% | 29.63% | 27.58% | 26,534 |
2025/02/14 | 42.09% | 30.46% | 27.38% | 26,946 |
2025/02/21 | 41.82% | 30.33% | 27.79% | 27,448 |
2025/02/27 | 41.45% | 30.22% | 28.27% | 27,948 |
2025/03/07 | 40.8% | 30.35% | 28.77% | 29,387 |
2025/03/14 | 40.28% | 30.3% | 29.36% | 30,737 |
2025/03/21 | 39.95% | 30.34% | 29.62% | 36,053 |
2025/03/28 | 39.72% | 30.08% | 30.11% | 35,437 |
2025/04/02 | 39.41% | 30.08% | 30.44% | 35,316 |
2025/04/11 | 38.93% | 29.79% | 31.22% | 35,378 |
2025/04/18 | 38.75% | 29.52% | 31.68% | 35,505 |
2025/04/25 | 38.59% | 29.51% | 31.83% | 35,615 |
2025/05/02 | 38.38% | 29.42% | 32.13% | 35,601 |
2025/05/09 | 38.28% | 29.5% | 32.15% | 35,597 |
2025/05/16 | 38.21% | 29.58% | 32.12% | 35,653 |
2025/05/23 | 38.16% | 29.62% | 32.14% | 35,625 |
2025/05/29 | 38.22% | 29.6% | 32.12% | 35,645 |
2025/06/06 | 38.33% | 29.5% | 32.1% | 35,716 |
目前尚無評論