巧新(1563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.3 | 48.65 | 47.5 | 47.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 63 | 63.2 | 60.3 | 62.5 | 641 |
| 2025/05/12 | 62.5 | 63 | 62 | 62.5 | 341 |
| 2025/05/13 | 63.2 | 63.7 | 62.3 | 62.6 | 410 |
| 2025/05/14 | 63 | 63 | 61.7 | 62.2 | 869 |
| 2025/05/15 | 62.2 | 62.5 | 61.3 | 61.3 | 430 |
| 2025/05/16 | 61.1 | 62 | 60.9 | 61.3 | 290 |
| 2025/05/19 | 60.6 | 60.8 | 59.9 | 60 | 396 |
| 2025/05/20 | 60.6 | 60.6 | 59.5 | 60.1 | 200 |
| 2025/05/21 | 60.1 | 60.4 | 59.6 | 59.9 | 202 |
| 2025/05/22 | 59.9 | 59.9 | 58 | 58.3 | 1,522 |
| 2025/05/23 | 58.2 | 58.4 | 57.5 | 57.8 | 404 |
| 2025/05/26 | 57.7 | 57.7 | 57 | 57.3 | 452 |
| 2025/05/27 | 57.3 | 57.8 | 56.5 | 56.6 | 508 |
| 2025/05/28 | 57 | 57.5 | 56.5 | 56.6 | 410 |
| 2025/05/29 | 56.7 | 57.1 | 56 | 56.2 | 552 |
| 2025/06/02 | 56.2 | 56.7 | 55.7 | 56.3 | 268 |
| 2025/06/03 | 56.8 | 56.8 | 55.7 | 55.7 | 248 |
| 2025/06/04 | 56.5 | 56.5 | 55.4 | 55.7 | 375 |
| 2025/06/05 | 55.9 | 56.4 | 55.6 | 55.8 | 162 |
| 2025/06/06 | 55.7 | 55.9 | 55.5 | 55.5 | 178 |
| 2025/06/09 | 55.9 | 55.9 | 55 | 55.4 | 212 |
| 2025/06/10 | 55.3 | 56.5 | 55.3 | 55.9 | 222 |
| 2025/06/11 | 55.8 | 56 | 55.1 | 55.7 | 305 |
| 2025/06/12 | 55.9 | 56.8 | 55.5 | 56.4 | 212 |
| 2025/06/13 | 56 | 56.1 | 55.4 | 55.6 | 387 |
| 2025/06/16 | 55.6 | 56 | 55 | 55.9 | 172 |
| 2025/06/17 | 56.4 | 57 | 55.9 | 56.7 | 369 |
| 2025/06/18 | 57 | 57 | 56.4 | 56.6 | 361 |
| 2025/06/19 | 56.5 | 56.5 | 55.2 | 55.3 | 245 |
| 2025/06/20 | 55.4 | 55.4 | 53.3 | 53.4 | 433 |
| 2025/06/23 | 53 | 53.1 | 51.9 | 52.6 | 534 |
| 2025/06/24 | 53.4 | 53.8 | 53 | 53.3 | 174 |
| 2025/06/25 | 53.4 | 53.4 | 52.6 | 53 | 190 |
| 2025/06/26 | 53 | 54.2 | 53 | 53.5 | 188 |
| 2025/06/27 | 53.9 | 54.2 | 53.5 | 54 | 180 |
| 2025/06/30 | 53.7 | 53.7 | 52.7 | 52.9 | 221 |
| 2025/07/01 | 52.9 | 53.7 | 52.7 | 52.7 | 180 |
| 2025/07/02 | 52.8 | 53.4 | 52.8 | 53.2 | 95 |
| 2025/07/03 | 53.6 | 54 | 53.5 | 53.7 | 119 |
| 2025/07/04 | 54.4 | 54.4 | 52.5 | 52.6 | 327 |
| 2025/07/07 | 52.6 | 52.6 | 51.6 | 51.9 | 136 |
| 2025/07/08 | 51.9 | 51.9 | 51 | 51.6 | 197 |
| 2025/07/09 | 51.7 | 52.5 | 51.5 | 52.2 | 108 |
| 2025/07/10 | 51.9 | 52.2 | 51.8 | 52.1 | 153 |
| 2025/07/11 | 52.5 | 53.1 | 52.5 | 53 | 112 |
| 2025/07/14 | 53 | 53.1 | 52.3 | 52.4 | 298 |
| 2025/07/15 | 52.3 | 52.9 | 52.3 | 52.6 | 110 |
| 2025/07/16 | 52.6 | 53.2 | 51.8 | 52.5 | 239 |
| 2025/07/17 | 52.7 | 53.2 | 52.6 | 53 | 157 |
| 2025/07/18 | 53.3 | 53.6 | 52.7 | 52.7 | 281 |
| 2025/07/21 | 52.8 | 53.4 | 52.5 | 53 | 118 |
| 2025/07/22 | 53.8 | 53.8 | 52 | 52.2 | 371 |
| 2025/07/23 | 52.9 | 53.8 | 52.7 | 53.6 | 208 |
| 2025/07/24 | 53.7 | 54.4 | 53.4 | 54 | 462 |
| 2025/07/25 | 54.6 | 55 | 54.1 | 54.4 | 353 |
| 2025/07/28 | 54.6 | 54.6 | 54 | 54.3 | 256 |
| 2025/07/29 | 54.5 | 54.8 | 54 | 54.3 | 502 |
| 2025/07/30 | 54.4 | 55.2 | 54.3 | 55.1 | 430 |
| 2025/07/31 | 55 | 55 | 54 | 54.3 | 478 |
| 2025/08/01 | 53.6 | 54.6 | 53.1 | 54.3 | 164 |
| 2025/08/04 | 53.7 | 54.9 | 53.4 | 54.8 | 268 |
| 2025/08/05 | 55 | 55.6 | 54.7 | 54.7 | 596 |
| 2025/08/06 | 53.7 | 54 | 52.2 | 52.5 | 749 |
| 2025/08/07 | 52.5 | 54 | 51.6 | 52 | 518 |
| 2025/08/08 | 52 | 52.7 | 51.7 | 52 | 303 |
| 2025/08/11 | 51.7 | 51.7 | 50.7 | 51.4 | 511 |
| 2025/08/12 | 51 | 51 | 50 | 50.4 | 409 |
| 2025/08/13 | 50.4 | 51.1 | 50.4 | 50.4 | 275 |
| 2025/08/14 | 51.3 | 51.5 | 50.6 | 50.6 | 336 |
| 2025/08/15 | 50.6 | 50.9 | 49.9 | 50 | 420 |
| 2025/08/18 | 50 | 50.5 | 49.3 | 49.5 | 583 |
| 2025/08/19 | 49.5 | 49.5 | 48.15 | 48.65 | 612 |
| 2025/08/20 | 48.95 | 48.95 | 48 | 48.2 | 394 |
| 2025/08/21 | 47.85 | 48.7 | 47.85 | 48.45 | 261 |
| 2025/08/22 | 48.3 | 48.85 | 48.15 | 48.4 | 212 |
| 2025/08/25 | 48.8 | 50.2 | 48.8 | 49.5 | 342 |
| 2025/08/26 | 49.6 | 49.6 | 49.05 | 49.4 | 207 |
| 2025/08/27 | 49.2 | 50.2 | 49.2 | 49.95 | 231 |
| 2025/08/28 | 49.9 | 50.5 | 49.8 | 49.85 | 243 |
| 2025/08/29 | 50.4 | 50.4 | 49.3 | 49.3 | 229 |
| 2025/09/01 | 49.3 | 49.6 | 48.55 | 48.75 | 199 |
| 2025/09/02 | 48.8 | 49.55 | 48.5 | 49 | 172 |
| 2025/09/03 | 48.9 | 50.7 | 48.9 | 49.55 | 266 |
| 2025/09/04 | 50.2 | 50.5 | 49.9 | 50 | 345 |
| 2025/09/05 | 50.3 | 50.3 | 49.7 | 50.2 | 302 |
| 2025/09/08 | 50.6 | 50.9 | 49.65 | 49.85 | 264 |
| 2025/09/09 | 49.9 | 49.9 | 48.85 | 49.05 | 369 |
| 2025/09/10 | 49.1 | 49.6 | 49.1 | 49.25 | 252 |
| 2025/09/11 | 50.4 | 50.4 | 48.4 | 48.4 | 536 |
| 2025/09/12 | 49.1 | 49.4 | 48.7 | 48.9 | 195 |
| 2025/09/15 | 48.9 | 49.8 | 48.85 | 49.6 | 258 |
| 2025/09/16 | 49.8 | 50 | 49.4 | 49.75 | 227 |
| 2025/09/17 | 49.9 | 50.4 | 49.3 | 49.3 | 423 |
| 2025/09/18 | 49.45 | 50.1 | 49.45 | 49.5 | 225 |
| 2025/09/19 | 49.5 | 49.95 | 49.35 | 49.9 | 179 |
| 2025/09/22 | 50 | 50.5 | 49.75 | 50 | 304 |
| 2025/09/23 | 50 | 50 | 49.35 | 49.4 | 286 |
| 2025/09/24 | 49.8 | 49.85 | 49.15 | 49.2 | 140 |
| 2025/09/25 | 49.75 | 49.75 | 49.2 | 49.3 | 191 |
| 2025/09/26 | 49.2 | 49.2 | 48.1 | 48.25 | 579 |
| 2025/09/30 | 48.4 | 48.6 | 48 | 48.3 | 232 |
| 2025/10/01 | 48.3 | 48.5 | 48.05 | 48.2 | 191 |
| 2025/10/02 | 48.2 | 48.4 | 47.5 | 47.9 | 441 |
| 2025/10/03 | 47.7 | 47.8 | 47.1 | 47.1 | 423 |
| 2025/10/07 | 46.9 | 47.5 | 46.75 | 47 | 310 |
| 2025/10/08 | 47 | 47 | 46.55 | 46.8 | 527 |
| 2025/10/09 | 46.9 | 47 | 46.1 | 46.25 | 488 |
| 2025/10/13 | 45.75 | 46 | 44.6 | 45.85 | 339 |
| 2025/10/14 | 46.4 | 46.95 | 45.8 | 46 | 436 |
| 2025/10/15 | 46 | 46.45 | 45.45 | 45.6 | 318 |
| 2025/10/16 | 46 | 46.9 | 46 | 46.65 | 257 |
| 2025/10/17 | 46.3 | 47.2 | 46.3 | 46.75 | 320 |
| 2025/10/20 | 46.8 | 46.8 | 46.3 | 46.5 | 375 |
| 2025/10/21 | 47.15 | 49 | 46.9 | 48.4 | 569 |
| 2025/10/22 | 48.55 | 49.6 | 48.55 | 48.7 | 801 |
| 2025/10/23 | 48.4 | 48.55 | 48 | 48.1 | 622 |
| 2025/10/27 | 48.15 | 48.5 | 47.75 | 47.95 | 291 |
| 2025/10/28 | 48.05 | 48.45 | 47.5 | 47.85 | 330 |
| 2025/10/29 | 47.9 | 48.25 | 47.5 | 47.7 | 235 |
| 2025/10/30 | 48.3 | 48.65 | 47.5 | 47.75 | 293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巧新 (1563) 股價走勢分析與預測 趨勢判斷與理由 基…
巧新 (1563) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,巧新 (1563) 在截至 2025 年 10 月 29 日的近期走勢顯示出企穩跡象,並可能進入短期反彈階段。
圖表中可見,自 2025 年 8 月中旬以來,股價持續呈現下跌趨勢,並於 10 月初觸及近期低點約 45 元。然而,自 10 月中旬以來,股價出現了明顯的止跌回升,並在 10 月 29 日收盤價約為 48.7 元。值得注意的是,短期移動平均線 (MA5) 已開始向上穿越長期移動平均線 (MA20)。在 10 月 29 日,MA5 處於約 47.8 元,而 MA20 處於約 48.3 元,此交叉點預示著短線動能轉強。雖然 MA5 尚未完全確立上彎趨勢,但其與 MA20 的位置關係,結合股價近期從低位反彈,暗示著空方力道有所減弱,多方可能正在醞釀反攻。
成交量柱狀圖顯示,在股價觸底反彈的過程中,成交量呈現波動狀態,但並未出現異常放大的情況,這意味著反彈可能還未獲得市場的全面認可,但足以支撐股價的初步回升。考量到近期股價已從相對低位反彈,並且短期均線出現了轉折跡象,預計未來數天至數週,股價有機會延續此反彈趨勢,嘗試挑戰前期的阻力位。
未來目標價格區間
考量到近期股價的止跌回升以及 MA5 向上穿越 MA20 的技術信號,預計巧新 (1563) 在未來數週內,有機會挑戰49.5 元至 52.5 元的價格區間。
這個區間的初步依據是:
- 49.5 元:這是股價在 10 月 29 日收盤價附近的重要關卡,一旦有效突破,將確立短期反彈的趨勢。
- 51 元至 52.5 元:此區間曾是 9 月初至 10 月初股價盤整的範圍,也是 8 月中旬下跌前的支撐區域。若能成功突破此區間,則可能意味著更廣泛的反彈行情展開。
此預測為基於現有圖表數據的初步判斷,實際股價走勢仍可能受到市場消息、公司營運狀況及整體經濟環境等多重因素影響。
操作建議
對於散戶投資人而言,針對「巧新 (1563) 可以買嗎」的疑問,以下為具體操作建議:
- 謹慎布局,分批進場:由於目前股價僅處於反彈初期,趨勢尚未完全確立。建議投資人可考慮在股價回測至 48 元附近時,進行小額度分批布局。若股價能有效站穩 49.5 元之上,可視情況增加部位。
- 設定停損點:若股價跌破 47.5 元(約為近期低點),應立即執行停損,以控制潛在的虧損風險。
- 關注成交量與技術指標變化:在反彈過程中,留意成交量的變化。若出現量價齊揚的情況,則反彈動能可能較為強勁。同時,持續觀察 MA5 和 MA20 的移動軌跡,若 MA5 能持續維持在 MA20 之上並向上擴大乖離,則有利於股價上漲。
- 考量長線價值:此分析主要基於技術面。投資人仍應關注巧新 (1563) 的基本面,包括公司財報、產業前景、訂單狀況等,以判斷其長期投資價值。若基本面良好,即使短期遇到技術上的阻力,長線仍有上漲空間。
- 避免追高:若股價已快速拉升至 51 元以上,則應謹慎追高,可待拉回修正時再伺機介入。
總結重申
綜上所述,巧新 (1563) 在 2025 年 10 月 29 日的股價走勢顯示出短期內可能進行反彈,預期未來數天至數週,股價有機會挑戰 49.5 元至 52.5 元的價格區間。此判斷是基於短期均線的初步轉折及股價從低位反彈的跡象。散戶投資人應採取謹慎的態度,分批布局,並嚴格設定停損點,同時關注基本面資訊,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.28% | 31.09% | 26.54% | 24,145 |
| 2024/09/27 | 42.24% | 31.24% | 26.44% | 24,172 |
| 2024/10/04 | 42.26% | 31.23% | 26.44% | 24,241 |
| 2024/10/11 | 42.48% | 30.89% | 26.55% | 24,298 |
| 2024/10/18 | 42.59% | 30.78% | 26.56% | 24,326 |
| 2024/10/25 | 42.72% | 30.61% | 26.59% | 24,499 |
| 2024/11/01 | 42.78% | 30.52% | 26.63% | 24,526 |
| 2024/11/08 | 42.69% | 30.59% | 26.63% | 24,581 |
| 2024/11/15 | 42.85% | 30.44% | 26.64% | 24,582 |
| 2024/11/22 | 42.69% | 30.94% | 26.27% | 24,619 |
| 2024/11/29 | 43.32% | 30.35% | 26.27% | 25,336 |
| 2024/12/06 | 43.43% | 30.74% | 25.76% | 25,325 |
| 2024/12/13 | 43.38% | 31.23% | 25.3% | 25,301 |
| 2024/12/20 | 43.58% | 31.07% | 25.3% | 25,376 |
| 2024/12/27 | 43.25% | 30.92% | 25.75% | 25,497 |
| 2025/01/03 | 43.36% | 30.14% | 26.42% | 25,667 |
| 2025/01/10 | 43.1% | 29.62% | 27.2% | 25,675 |
| 2025/01/17 | 42.76% | 29.72% | 27.45% | 25,774 |
| 2025/01/22 | 42.87% | 29.53% | 27.55% | 26,132 |
| 2025/02/07 | 42.71% | 29.63% | 27.58% | 26,534 |
| 2025/02/14 | 42.09% | 30.46% | 27.38% | 26,946 |
| 2025/02/21 | 41.82% | 30.33% | 27.79% | 27,448 |
| 2025/02/27 | 41.45% | 30.22% | 28.27% | 27,948 |
| 2025/03/07 | 40.8% | 30.35% | 28.77% | 29,387 |
| 2025/03/14 | 40.28% | 30.3% | 29.36% | 30,737 |
| 2025/03/21 | 39.95% | 30.34% | 29.62% | 36,053 |
| 2025/03/28 | 39.72% | 30.08% | 30.11% | 35,437 |
| 2025/04/02 | 39.41% | 30.08% | 30.44% | 35,316 |
| 2025/04/11 | 38.93% | 29.79% | 31.22% | 35,378 |
| 2025/04/18 | 38.75% | 29.52% | 31.68% | 35,505 |
| 2025/04/25 | 38.59% | 29.51% | 31.83% | 35,615 |
| 2025/05/02 | 38.38% | 29.42% | 32.13% | 35,601 |
| 2025/05/09 | 38.28% | 29.5% | 32.15% | 35,597 |
| 2025/05/16 | 38.21% | 29.58% | 32.12% | 35,653 |
| 2025/05/23 | 38.16% | 29.62% | 32.14% | 35,625 |
| 2025/05/29 | 38.22% | 29.6% | 32.12% | 35,645 |
| 2025/06/06 | 38.33% | 29.5% | 32.1% | 35,716 |
| 2025/06/13 | 38.29% | 29.78% | 31.85% | 35,745 |
| 2025/06/20 | 38.38% | 29.32% | 32.22% | 35,774 |
| 2025/06/27 | 38.37% | 29.29% | 32.27% | 35,812 |
| 2025/07/04 | 38.35% | 29.33% | 32.26% | 35,835 |
| 2025/07/11 | 38.33% | 29.64% | 31.96% | 35,873 |
| 2025/07/18 | 38.37% | 29.63% | 31.93% | 35,898 |
| 2025/07/25 | 38.41% | 29.62% | 31.9% | 35,897 |
| 2025/08/01 | 38.46% | 29.43% | 32.01% | 35,942 |
| 2025/08/08 | 38.76% | 29.27% | 31.9% | 36,087 |
| 2025/08/15 | 38.89% | 29.56% | 31.47% | 36,176 |
| 2025/08/22 | 40.04% | 30.66% | 29.22% | 36,248 |
| 2025/08/29 | 40.09% | 30.6% | 29.23% | 36,269 |
| 2025/09/05 | 40.14% | 30.56% | 29.23% | 36,265 |
| 2025/09/12 | 40.28% | 30.39% | 29.25% | 36,362 |
| 2025/09/19 | 40% | 31.32% | 28.6% | 36,428 |
| 2025/09/26 | 40.02% | 31.39% | 28.53% | 36,518 |
| 2025/10/03 | 40.13% | 31.26% | 28.54% | 36,571 |
| 2025/10/09 | 40.06% | 31.32% | 28.53% | 36,545 |
| 2025/10/17 | 39.89% | 31.46% | 28.57% | 36,578 |
| 2025/10/23 | 40% | 31.38% | 28.56% | 36,632 |
ANONYMOUS在2025/08/07 22:41
#1563
讚!第一次看到AI分析的股票!不買啦!!