長佳(4550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.45 | 24.8 | 24.45 | 24.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 25.2 | 25.2 | 25 | 25 | 12 |
| 2025/06/25 | 24.85 | 25.2 | 24.8 | 25.2 | 11 |
| 2025/06/26 | 25.2 | 25.25 | 24.9 | 24.95 | 12 |
| 2025/06/27 | 24.95 | 25.25 | 24.8 | 25 | 25 |
| 2025/06/30 | 26.35 | 26.35 | 24.85 | 24.9 | 32 |
| 2025/07/01 | 24.85 | 25.15 | 24.85 | 24.9 | 21 |
| 2025/07/02 | 25.05 | 25.1 | 24.9 | 24.9 | 20 |
| 2025/07/03 | 24.85 | 24.95 | 24.85 | 24.9 | 22 |
| 2025/07/04 | 24.9 | 24.9 | 24.6 | 24.75 | 26 |
| 2025/07/07 | 24.75 | 24.85 | 24.7 | 24.75 | 10 |
| 2025/07/08 | 24.7 | 24.85 | 24.6 | 24.8 | 14 |
| 2025/07/09 | 24.85 | 25.25 | 24.7 | 24.9 | 21 |
| 2025/07/10 | 24.8 | 25 | 24.6 | 25 | 20 |
| 2025/07/11 | 25.25 | 25.25 | 25 | 25.05 | 22 |
| 2025/07/14 | 25.15 | 25.2 | 25.15 | 25.15 | 8 |
| 2025/07/15 | 25.1 | 25.1 | 25.1 | 25.1 | 4 |
| 2025/07/16 | 24.85 | 25.25 | 24.75 | 24.75 | 18 |
| 2025/07/17 | 25.2 | 25.2 | 25 | 25.15 | 16 |
| 2025/07/18 | 25.4 | 25.4 | 25.2 | 25.2 | 6 |
| 2025/07/22 | 25.2 | 25.3 | 24.95 | 25 | 11 |
| 2025/07/23 | 25 | 25.4 | 24.9 | 25.4 | 23 |
| 2025/07/24 | 24.95 | 25.35 | 24.95 | 25.35 | 11 |
| 2025/07/25 | 25.35 | 25.55 | 25.35 | 25.55 | 6 |
| 2025/07/28 | 25.5 | 25.5 | 25.3 | 25.3 | 10 |
| 2025/07/29 | 25.1 | 25.2 | 24.95 | 25.15 | 18 |
| 2025/07/30 | 25.05 | 25.45 | 24.95 | 25.45 | 18 |
| 2025/07/31 | 25.4 | 25.45 | 24.95 | 25.4 | 15 |
| 2025/08/04 | 25.35 | 25.4 | 25.3 | 25.4 | 13 |
| 2025/08/05 | 25.4 | 25.45 | 25.4 | 25.45 | 7 |
| 2025/08/06 | 25.3 | 25.6 | 25.25 | 25.6 | 20 |
| 2025/08/07 | 25.65 | 25.9 | 25.6 | 25.9 | 18 |
| 2025/08/08 | 25.05 | 25.65 | 25.05 | 25.55 | 42 |
| 2025/08/11 | 25.05 | 25.45 | 24.85 | 25.35 | 36 |
| 2025/08/12 | 25.25 | 25.25 | 25.05 | 25.05 | 21 |
| 2025/08/13 | 25.5 | 25.5 | 24.85 | 25.1 | 43 |
| 2025/08/14 | 25.15 | 25.15 | 24.85 | 25.05 | 25 |
| 2025/08/15 | 25.05 | 25.25 | 24.95 | 25.1 | 25 |
| 2025/08/18 | 25 | 25.1 | 24.9 | 25.1 | 32 |
| 2025/08/19 | 25.1 | 25.55 | 24.75 | 25.35 | 47 |
| 2025/08/20 | 25.05 | 25.5 | 25 | 25.15 | 9 |
| 2025/08/21 | 25.15 | 25.45 | 25 | 25.1 | 25 |
| 2025/08/22 | 25.1 | 25.4 | 25.1 | 25.4 | 7 |
| 2025/08/25 | 25.4 | 25.6 | 25.3 | 25.6 | 9 |
| 2025/08/26 | 25.05 | 25.45 | 25 | 25 | 8 |
| 2025/08/27 | 25 | 25 | 24.9 | 24.9 | 30 |
| 2025/08/28 | 25 | 25.05 | 24.85 | 25.05 | 32 |
| 2025/08/29 | 25 | 25 | 24.75 | 24.8 | 66 |
| 2025/09/01 | 24.8 | 25.1 | 24.5 | 24.75 | 71 |
| 2025/09/02 | 25.15 | 25.15 | 24.85 | 24.85 | 12 |
| 2025/09/03 | 24.9 | 25 | 24.9 | 25 | 3 |
| 2025/09/04 | 25 | 25.05 | 24.9 | 25 | 28 |
| 2025/09/05 | 25 | 25.15 | 24.95 | 24.95 | 19 |
| 2025/09/08 | 24.95 | 25.25 | 24.95 | 25.2 | 32 |
| 2025/09/09 | 25.2 | 25.3 | 25 | 25.25 | 36 |
| 2025/09/10 | 25.25 | 25.3 | 25.05 | 25.3 | 28 |
| 2025/09/11 | 25.4 | 25.4 | 25 | 25.15 | 53 |
| 2025/09/12 | 25.15 | 25.25 | 25 | 25.25 | 30 |
| 2025/09/15 | 25.25 | 25.25 | 25 | 25 | 14 |
| 2025/09/16 | 25 | 25.2 | 24.95 | 25.2 | 16 |
| 2025/09/17 | 25.2 | 25.2 | 25.1 | 25.1 | 10 |
| 2025/09/18 | 25.1 | 25.3 | 25.1 | 25.25 | 26 |
| 2025/09/19 | 25.35 | 25.35 | 25.2 | 25.3 | 11 |
| 2025/09/22 | 25.1 | 25.25 | 25 | 25.25 | 43 |
| 2025/09/23 | 25.3 | 25.3 | 25 | 25.1 | 42 |
| 2025/09/24 | 25.1 | 25.1 | 24.95 | 25.1 | 37 |
| 2025/09/25 | 25.05 | 25.2 | 24.9 | 25.1 | 20 |
| 2025/09/26 | 25.15 | 25.2 | 24.7 | 24.9 | 49 |
| 2025/09/30 | 25 | 25 | 24.95 | 24.95 | 30 |
| 2025/10/01 | 24.95 | 25 | 24.85 | 24.85 | 19 |
| 2025/10/02 | 25 | 25 | 24.8 | 24.8 | 18 |
| 2025/10/03 | 24.9 | 24.9 | 24.85 | 24.85 | 21 |
| 2025/10/07 | 24.65 | 24.85 | 24.65 | 24.75 | 18 |
| 2025/10/08 | 24.65 | 24.8 | 24.65 | 24.8 | 12 |
| 2025/10/09 | 24.7 | 24.75 | 24.5 | 24.7 | 39 |
| 2025/10/13 | 24.65 | 24.95 | 24.55 | 24.95 | 20 |
| 2025/10/14 | 24.95 | 25 | 24.8 | 24.95 | 20 |
| 2025/10/15 | 24.9 | 24.9 | 24.7 | 24.85 | 18 |
| 2025/10/16 | 24.85 | 25 | 24.8 | 24.8 | 15 |
| 2025/10/17 | 24.7 | 24.95 | 24.7 | 24.85 | 10 |
| 2025/10/20 | 24.85 | 25 | 24.75 | 24.8 | 31 |
| 2025/10/21 | 24.8 | 24.95 | 24.55 | 24.95 | 77 |
| 2025/10/22 | 24.95 | 24.95 | 24.65 | 24.8 | 33 |
| 2025/10/23 | 24.7 | 24.9 | 24.7 | 24.9 | 6 |
| 2025/10/27 | 24.8 | 24.95 | 24.7 | 24.9 | 29 |
| 2025/10/28 | 24.75 | 24.9 | 24.7 | 24.9 | 21 |
| 2025/10/29 | 24.55 | 24.9 | 24.55 | 24.9 | 19 |
| 2025/10/30 | 24.7 | 24.85 | 24.65 | 24.85 | 8 |
| 2025/10/31 | 24.6 | 24.7 | 24.6 | 24.65 | 18 |
| 2025/11/03 | 24.8 | 24.8 | 24.7 | 24.7 | 9 |
| 2025/11/04 | 24.85 | 24.85 | 24.5 | 24.6 | 20 |
| 2025/11/05 | 24.8 | 24.8 | 24.5 | 24.75 | 23 |
| 2025/11/06 | 24.6 | 24.75 | 24.55 | 24.7 | 25 |
| 2025/11/07 | 24.45 | 24.7 | 24.4 | 24.7 | 21 |
| 2025/11/10 | 24.4 | 24.7 | 24.4 | 24.5 | 16 |
| 2025/11/11 | 24.55 | 24.55 | 24.45 | 24.45 | 20 |
| 2025/11/12 | 24.35 | 24.7 | 24.35 | 24.5 | 9 |
| 2025/11/13 | 24.35 | 24.6 | 24.35 | 24.55 | 14 |
| 2025/11/14 | 24.4 | 24.5 | 24.4 | 24.45 | 10 |
| 2025/11/17 | 24.35 | 24.35 | 24.2 | 24.2 | 15 |
| 2025/11/18 | 24.2 | 24.4 | 24.1 | 24.25 | 28 |
| 2025/11/19 | 24.4 | 24.5 | 24.2 | 24.45 | 8 |
| 2025/11/20 | 24.6 | 24.6 | 24.45 | 24.5 | 8 |
| 2025/11/21 | 24.4 | 24.45 | 24.05 | 24.4 | 18 |
| 2025/11/24 | 24.4 | 24.4 | 24.2 | 24.35 | 18 |
| 2025/11/25 | 24.35 | 24.35 | 24.3 | 24.35 | 18 |
| 2025/11/26 | 24.2 | 24.55 | 24.2 | 24.5 | 8 |
| 2025/11/27 | 24.7 | 24.7 | 24.5 | 24.7 | 13 |
| 2025/11/28 | 24.35 | 24.75 | 24.3 | 24.6 | 16 |
| 2025/12/01 | 24.6 | 24.7 | 24.4 | 24.7 | 21 |
| 2025/12/02 | 24.7 | 24.7 | 24.3 | 24.5 | 29 |
| 2025/12/03 | 24.6 | 24.75 | 24.4 | 24.75 | 12 |
| 2025/12/04 | 24.5 | 24.75 | 24.45 | 24.55 | 12 |
| 2025/12/05 | 24.55 | 24.75 | 24.45 | 24.7 | 9 |
| 2025/12/08 | 24.75 | 24.75 | 24.35 | 24.35 | 14 |
| 2025/12/09 | 24.5 | 24.5 | 24.3 | 24.45 | 13 |
| 2025/12/10 | 25.35 | 25.35 | 24.6 | 24.7 | 51 |
| 2025/12/11 | 24.95 | 24.95 | 24.65 | 24.65 | 18 |
| 2025/12/12 | 24.65 | 24.85 | 24.55 | 24.7 | 9 |
| 2025/12/15 | 24.4 | 24.5 | 24.35 | 24.5 | 18 |
| 2025/12/16 | 24.45 | 24.8 | 24.45 | 24.8 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長佳 (4550) 股價走勢分析與操作建議 基於現有圖表資…
長佳 (4550) 股價走勢分析與操作建議
基於現有圖表資料,對長佳 (4550) 未來數天或數週的股價趨勢,筆者謹慎判斷將進入盤整格局,並有向上挑戰的潛力。主要理由為:近期股價在2025年11月下旬以來,展現出止跌回穩的跡象,連續收出小紅K線,且面臨MA5(短期均線)與MA20(長期均線)的糾纏,預示著市場多空力道趨於平衡,即將尋求方向。成交量在近期並未出現異常放大,顯示目前上漲或下跌動能均不足以快速突破現有格局,但止跌企穩的量能已為後續反彈奠定基礎。股價趨勢分析
圖表顯示,長佳 (4550) 近90天的股價走勢呈現較為劇烈的波動後,進入一段長期的整理區間。觀察圖表,可以發現以下幾個關鍵點:
- 整體趨勢: 雖然在2025年8月及10月出現過兩波較明顯的下跌,股價最低觸及24.5元附近,但從2025年11月下旬開始,股價已逐漸企穩,並在24.5元至25.5元區間獲得支撐。
- 均線糾纏: MA5(黃線)與MA20(淺綠色線)近期呈現明顯的糾纏狀態,意味著短期與中期趨勢的預期不明朗,但這種糾纏往往是價格方向選擇前的徵兆。若MA5能成功穿越MA20向上,將是重要的技術性買進訊號。
- 近期K線表現: 從2025年11月26日開始,股價連續出現紅色K線(上漲),且收盤價逐漸攀升,顯示買盤力量正在逐步增強。最後交易日(2025-12-05)收盤價為24.95元,為反彈行情提供了一個初步的支撐點。
- 成交量變化: 整體成交量呈現相對低迷的狀態,這與近期股價在低位盤整的現象相符。然而,在止跌反彈的過程中,成交量並未出現萎縮,這也間接支持了市場籌碼的相對穩定。若後續出現量價配合的上漲,將會是重要的突破訊號。
未來目標價格區間
考量到股價已在低檔盤整一段時間,並出現止跌跡象,若後續能獲得有效支撐並突破均線糾葛,則有機會挑戰前期的整理區間上緣。
- 初步目標: 股價若能站穩MA20之上,則有望挑戰25.5元至26元區間。
- 較樂觀目標: 若後續買盤持續增強,成交量放大,則有機會突破26元,並挑戰2025年7月及9月的反壓區域,即26.5元至27.5元的價格區間。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的問題,筆者認為長佳 (4550) 在現階段可視為觀察並伺機布局的標的。總結: 長佳 (4550) 目前股價呈現低檔盤整後止跌的跡象,未來數天至數週,預計將朝向盤整偏多方向發展,目標價格區間初步看25.5元至27.5元。散戶投資人應謹慎操作,採取分批布局、嚴設停損的策略,並密切關注市場動態與公司基本面消息,以做出最有利的決策。
操作階段 建議 理由 初步介入 可在股價回測至24.5元至25元區間時,小額分批布局。 此區間為近期股價的強勁支撐區域,具備較佳的風險報酬比。若股價能在此得到有效支撐,可視為較安全的買進點。 加碼時機 若股價能有效站穩25.5元之上,且MA5成功穿越MA20向上,可考慮加碼。 這是技術性多頭訊號的確認,預示著股價可能展開一波反彈行情。 停損設定 若股價跌破24.5元,建議考慮停損出場。 跌破關鍵支撐區域,可能意味著市場趨勢並未改變,應立即出場以控制損失。 獲利了結 若股價達到26.5元至27.5元區間,可考慮部分獲利了結。 此區間為前期反壓區,面臨較大的賣壓,可先行部分獲利入袋為安,並觀察後續走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 34.16% | 14.59% | 51.19% | 3,560 |
| 2024/10/25 | 34.28% | 14.47% | 51.19% | 3,571 |
| 2024/11/01 | 34.27% | 14.47% | 51.19% | 3,580 |
| 2024/11/08 | 33.92% | 14.82% | 51.19% | 3,569 |
| 2024/11/15 | 34.07% | 14.65% | 51.21% | 3,586 |
| 2024/11/22 | 34.28% | 14.46% | 51.21% | 3,601 |
| 2024/11/29 | 34.33% | 14.38% | 51.21% | 3,640 |
| 2024/12/06 | 34.33% | 14.39% | 51.21% | 3,633 |
| 2024/12/13 | 34.61% | 14.11% | 51.21% | 3,620 |
| 2024/12/20 | 34.34% | 14.38% | 51.21% | 3,605 |
| 2024/12/27 | 33.82% | 14.91% | 51.21% | 3,582 |
| 2025/01/03 | 33.76% | 14.96% | 51.21% | 3,577 |
| 2025/01/10 | 33.28% | 15.46% | 51.21% | 3,553 |
| 2025/01/17 | 33.06% | 15.65% | 51.21% | 3,541 |
| 2025/01/22 | 32.96% | 15.78% | 51.21% | 3,529 |
| 2025/02/07 | 32.81% | 15.92% | 51.21% | 3,514 |
| 2025/02/14 | 32.61% | 16.09% | 51.21% | 3,493 |
| 2025/02/21 | 32.48% | 16.24% | 51.21% | 3,459 |
| 2025/02/27 | 32.46% | 16.26% | 51.21% | 3,462 |
| 2025/03/07 | 32.31% | 16.43% | 51.21% | 3,473 |
| 2025/03/14 | 32.16% | 16.56% | 51.21% | 3,561 |
| 2025/03/21 | 32.09% | 16.63% | 51.21% | 3,549 |
| 2025/03/28 | 31.95% | 16.76% | 51.21% | 3,540 |
| 2025/04/02 | 31.95% | 16.78% | 51.21% | 3,528 |
| 2025/04/11 | 32.17% | 16.45% | 51.31% | 3,552 |
| 2025/04/18 | 32.31% | 16.32% | 51.31% | 3,551 |
| 2025/04/25 | 32.31% | 16.3% | 51.31% | 3,556 |
| 2025/05/02 | 32.21% | 16.41% | 51.31% | 3,551 |
| 2025/05/09 | 32.12% | 16.49% | 51.31% | 3,539 |
| 2025/05/16 | 32.08% | 19.21% | 48.65% | 3,534 |
| 2025/05/23 | 31.9% | 19.39% | 48.65% | 3,530 |
| 2025/05/29 | 32.01% | 19.28% | 48.65% | 3,533 |
| 2025/06/06 | 32.26% | 19.03% | 48.65% | 3,542 |
| 2025/06/13 | 32.18% | 19.09% | 48.65% | 3,540 |
| 2025/06/20 | 32.95% | 18.35% | 48.65% | 3,570 |
| 2025/06/27 | 32.96% | 18.33% | 48.65% | 3,557 |
| 2025/07/04 | 32.96% | 18.33% | 48.65% | 3,553 |
| 2025/07/11 | 32.92% | 18.35% | 48.66% | 3,545 |
| 2025/07/18 | 32.9% | 18.36% | 48.66% | 3,538 |
| 2025/07/25 | 32.87% | 18.39% | 48.66% | 3,527 |
| 2025/08/01 | 32.82% | 18.44% | 48.66% | 3,522 |
| 2025/08/08 | 32.8% | 18.45% | 48.66% | 3,513 |
| 2025/08/15 | 32.81% | 18.46% | 48.66% | 3,501 |
| 2025/08/22 | 33.01% | 18.26% | 48.66% | 3,499 |
| 2025/08/29 | 33.02% | 18.21% | 48.68% | 3,496 |
| 2025/09/05 | 32.92% | 18.23% | 48.78% | 3,503 |
| 2025/09/12 | 33.18% | 17.95% | 48.78% | 3,501 |
| 2025/09/19 | 33.07% | 18.06% | 48.78% | 3,489 |
| 2025/09/26 | 33.09% | 18.01% | 48.81% | 3,491 |
| 2025/10/03 | 33.09% | 17.95% | 48.89% | 3,489 |
| 2025/10/09 | 33.1% | 17.95% | 48.9% | 3,480 |
| 2025/10/17 | 33.01% | 18.01% | 48.9% | 3,475 |
| 2025/10/23 | 33.14% | 17.81% | 48.98% | 3,471 |
| 2025/10/31 | 33.1% | 17.83% | 48.98% | 3,468 |
| 2025/11/07 | 33.07% | 17.86% | 48.98% | 3,450 |
| 2025/11/14 | 33.03% | 17.89% | 48.98% | 3,447 |
| 2025/11/21 | 32.99% | 17.93% | 49% | 3,437 |
| 2025/11/28 | 32.93% | 17.98% | 49.01% | 3,429 |
| 2025/12/05 | 33.19% | 17.71% | 49.01% | 3,422 |
| 2025/12/12 | 33.14% | 17.76% | 49.01% | 3,428 |
ANONYMOUS在2024/11/20 06:39
#4550
不要買不死買就套死