長佳(4550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.7 |
24.85 |
24.65 |
24.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
28.7 |
28.7 |
28.7 |
28.7 |
4 |
| 2025/05/08 |
28.7 |
29.35 |
28.7 |
29 |
23 |
| 2025/05/09 |
28.7 |
29.5 |
28.6 |
29.5 |
30 |
| 2025/05/12 |
29.25 |
29.25 |
28.75 |
29.2 |
23 |
| 2025/05/13 |
29.2 |
29.2 |
28.9 |
29.15 |
32 |
| 2025/05/14 |
29.15 |
29.15 |
28.1 |
28.75 |
64 |
| 2025/05/15 |
28.95 |
28.95 |
28.7 |
28.95 |
22 |
| 2025/05/16 |
28.95 |
28.95 |
28.6 |
28.65 |
40 |
| 2025/05/19 |
28.2 |
28.2 |
27.35 |
27.55 |
101 |
| 2025/05/20 |
27.6 |
27.85 |
27.2 |
27.2 |
49 |
| 2025/05/21 |
27.3 |
27.85 |
27.25 |
27.5 |
53 |
| 2025/05/22 |
28 |
28 |
27.65 |
27.65 |
21 |
| 2025/05/23 |
27.65 |
27.65 |
27.45 |
27.45 |
19 |
| 2025/05/26 |
27.3 |
28 |
27.25 |
27.25 |
16 |
| 2025/05/27 |
27.25 |
27.4 |
27.2 |
27.4 |
27 |
| 2025/05/28 |
27.45 |
27.5 |
27.2 |
27.45 |
22 |
| 2025/05/29 |
27.5 |
27.5 |
26.35 |
26.45 |
84 |
| 2025/06/02 |
26.45 |
27.3 |
26.45 |
27.25 |
25 |
| 2025/06/03 |
27.25 |
27.3 |
27.1 |
27.15 |
15 |
| 2025/06/04 |
27.2 |
27.85 |
27.1 |
27.85 |
18 |
| 2025/06/05 |
27.3 |
27.5 |
27.1 |
27.5 |
19 |
| 2025/06/06 |
27.8 |
27.85 |
27.25 |
27.25 |
16 |
| 2025/06/09 |
27 |
27.5 |
26.95 |
27.25 |
46 |
| 2025/06/10 |
27.05 |
27.7 |
27.05 |
27.55 |
31 |
| 2025/06/11 |
27.6 |
27.6 |
27.1 |
27.35 |
19 |
| 2025/06/12 |
27.35 |
27.45 |
27.35 |
27.4 |
21 |
| 2025/06/13 |
27.55 |
28.2 |
27.3 |
28.1 |
113 |
| 2025/06/16 |
25.7 |
26 |
25.4 |
25.6 |
164 |
| 2025/06/17 |
25.65 |
25.65 |
25.35 |
25.4 |
42 |
| 2025/06/18 |
25.3 |
25.65 |
25.25 |
25.55 |
26 |
| 2025/06/19 |
25.45 |
25.5 |
25 |
25 |
33 |
| 2025/06/20 |
25 |
25 |
25 |
25 |
9 |
| 2025/06/23 |
25.2 |
25.2 |
25.05 |
25.05 |
8 |
| 2025/06/24 |
25.2 |
25.2 |
25 |
25 |
12 |
| 2025/06/25 |
24.85 |
25.2 |
24.8 |
25.2 |
11 |
| 2025/06/26 |
25.2 |
25.25 |
24.9 |
24.95 |
12 |
| 2025/06/27 |
24.95 |
25.25 |
24.8 |
25 |
25 |
| 2025/06/30 |
26.35 |
26.35 |
24.85 |
24.9 |
32 |
| 2025/07/01 |
24.85 |
25.15 |
24.85 |
24.9 |
21 |
| 2025/07/02 |
25.05 |
25.1 |
24.9 |
24.9 |
20 |
| 2025/07/03 |
24.85 |
24.95 |
24.85 |
24.9 |
22 |
| 2025/07/04 |
24.9 |
24.9 |
24.6 |
24.75 |
26 |
| 2025/07/07 |
24.75 |
24.85 |
24.7 |
24.75 |
10 |
| 2025/07/08 |
24.7 |
24.85 |
24.6 |
24.8 |
14 |
| 2025/07/09 |
24.85 |
25.25 |
24.7 |
24.9 |
21 |
| 2025/07/10 |
24.8 |
25 |
24.6 |
25 |
20 |
| 2025/07/11 |
25.25 |
25.25 |
25 |
25.05 |
22 |
| 2025/07/14 |
25.15 |
25.2 |
25.15 |
25.15 |
8 |
| 2025/07/15 |
25.1 |
25.1 |
25.1 |
25.1 |
4 |
| 2025/07/16 |
24.85 |
25.25 |
24.75 |
24.75 |
18 |
| 2025/07/17 |
25.2 |
25.2 |
25 |
25.15 |
16 |
| 2025/07/18 |
25.4 |
25.4 |
25.2 |
25.2 |
6 |
| 2025/07/22 |
25.2 |
25.3 |
24.95 |
25 |
11 |
| 2025/07/23 |
25 |
25.4 |
24.9 |
25.4 |
23 |
| 2025/07/24 |
24.95 |
25.35 |
24.95 |
25.35 |
11 |
| 2025/07/25 |
25.35 |
25.55 |
25.35 |
25.55 |
6 |
| 2025/07/28 |
25.5 |
25.5 |
25.3 |
25.3 |
10 |
| 2025/07/29 |
25.1 |
25.2 |
24.95 |
25.15 |
18 |
| 2025/07/30 |
25.05 |
25.45 |
24.95 |
25.45 |
18 |
| 2025/07/31 |
25.4 |
25.45 |
24.95 |
25.4 |
15 |
| 2025/08/04 |
25.35 |
25.4 |
25.3 |
25.4 |
13 |
| 2025/08/05 |
25.4 |
25.45 |
25.4 |
25.45 |
7 |
| 2025/08/06 |
25.3 |
25.6 |
25.25 |
25.6 |
20 |
| 2025/08/07 |
25.65 |
25.9 |
25.6 |
25.9 |
18 |
| 2025/08/08 |
25.05 |
25.65 |
25.05 |
25.55 |
42 |
| 2025/08/11 |
25.05 |
25.45 |
24.85 |
25.35 |
36 |
| 2025/08/12 |
25.25 |
25.25 |
25.05 |
25.05 |
21 |
| 2025/08/13 |
25.5 |
25.5 |
24.85 |
25.1 |
43 |
| 2025/08/14 |
25.15 |
25.15 |
24.85 |
25.05 |
25 |
| 2025/08/15 |
25.05 |
25.25 |
24.95 |
25.1 |
25 |
| 2025/08/18 |
25 |
25.1 |
24.9 |
25.1 |
32 |
| 2025/08/19 |
25.1 |
25.55 |
24.75 |
25.35 |
47 |
| 2025/08/20 |
25.05 |
25.5 |
25 |
25.15 |
9 |
| 2025/08/21 |
25.15 |
25.45 |
25 |
25.1 |
25 |
| 2025/08/22 |
25.1 |
25.4 |
25.1 |
25.4 |
7 |
| 2025/08/25 |
25.4 |
25.6 |
25.3 |
25.6 |
9 |
| 2025/08/26 |
25.05 |
25.45 |
25 |
25 |
8 |
| 2025/08/27 |
25 |
25 |
24.9 |
24.9 |
30 |
| 2025/08/28 |
25 |
25.05 |
24.85 |
25.05 |
32 |
| 2025/08/29 |
25 |
25 |
24.75 |
24.8 |
66 |
| 2025/09/01 |
24.8 |
25.1 |
24.5 |
24.75 |
71 |
| 2025/09/02 |
25.15 |
25.15 |
24.85 |
24.85 |
12 |
| 2025/09/03 |
24.9 |
25 |
24.9 |
25 |
3 |
| 2025/09/04 |
25 |
25.05 |
24.9 |
25 |
28 |
| 2025/09/05 |
25 |
25.15 |
24.95 |
24.95 |
19 |
| 2025/09/08 |
24.95 |
25.25 |
24.95 |
25.2 |
32 |
| 2025/09/09 |
25.2 |
25.3 |
25 |
25.25 |
36 |
| 2025/09/10 |
25.25 |
25.3 |
25.05 |
25.3 |
28 |
| 2025/09/11 |
25.4 |
25.4 |
25 |
25.15 |
53 |
| 2025/09/12 |
25.15 |
25.25 |
25 |
25.25 |
30 |
| 2025/09/15 |
25.25 |
25.25 |
25 |
25 |
14 |
| 2025/09/16 |
25 |
25.2 |
24.95 |
25.2 |
16 |
| 2025/09/17 |
25.2 |
25.2 |
25.1 |
25.1 |
10 |
| 2025/09/18 |
25.1 |
25.3 |
25.1 |
25.25 |
26 |
| 2025/09/19 |
25.35 |
25.35 |
25.2 |
25.3 |
11 |
| 2025/09/22 |
25.1 |
25.25 |
25 |
25.25 |
43 |
| 2025/09/23 |
25.3 |
25.3 |
25 |
25.1 |
42 |
| 2025/09/24 |
25.1 |
25.1 |
24.95 |
25.1 |
37 |
| 2025/09/25 |
25.05 |
25.2 |
24.9 |
25.1 |
20 |
| 2025/09/26 |
25.15 |
25.2 |
24.7 |
24.9 |
49 |
| 2025/09/30 |
25 |
25 |
24.95 |
24.95 |
30 |
| 2025/10/01 |
24.95 |
25 |
24.85 |
24.85 |
19 |
| 2025/10/02 |
25 |
25 |
24.8 |
24.8 |
18 |
| 2025/10/03 |
24.9 |
24.9 |
24.85 |
24.85 |
21 |
| 2025/10/07 |
24.65 |
24.85 |
24.65 |
24.75 |
18 |
| 2025/10/08 |
24.65 |
24.8 |
24.65 |
24.8 |
12 |
| 2025/10/09 |
24.7 |
24.75 |
24.5 |
24.7 |
39 |
| 2025/10/13 |
24.65 |
24.95 |
24.55 |
24.95 |
20 |
| 2025/10/14 |
24.95 |
25 |
24.8 |
24.95 |
20 |
| 2025/10/15 |
24.9 |
24.9 |
24.7 |
24.85 |
18 |
| 2025/10/16 |
24.85 |
25 |
24.8 |
24.8 |
15 |
| 2025/10/17 |
24.7 |
24.95 |
24.7 |
24.85 |
10 |
| 2025/10/20 |
24.85 |
25 |
24.75 |
24.8 |
31 |
| 2025/10/21 |
24.8 |
24.95 |
24.55 |
24.95 |
77 |
| 2025/10/22 |
24.95 |
24.95 |
24.65 |
24.8 |
33 |
| 2025/10/23 |
24.7 |
24.9 |
24.7 |
24.9 |
6 |
| 2025/10/27 |
24.8 |
24.95 |
24.7 |
24.9 |
29 |
| 2025/10/28 |
24.75 |
24.9 |
24.7 |
24.9 |
21 |
| 2025/10/29 |
24.55 |
24.9 |
24.55 |
24.9 |
19 |
| 2025/10/30 |
24.7 |
24.85 |
24.65 |
24.85 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長佳 (4550) 股票走勢分析
綜合觀察長佳 (4550…
長佳 (4550) 股票走勢分析
綜合觀察長佳 (4550) 在過去 90 天的股價走勢,並結合日 K 線、均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷在未來數天至數週內,長佳股價趨勢將以盤整偏弱為主。 主要理由如下:
首先,從整體趨勢來看,該股票在 2025 年 5 月初經歷了一波明顯的下跌,從 30 元附近一路下滑至 25 元下方,顯示出較強的賣壓。此後,股價大致在 24.5 元至 26 元的區間內震盪,缺乏明確的上漲動能。
其次,觀察技術指標:
- 日 K 線:圖表中可見,近期(2025 年 10 月)股價多數呈現開低走低或小幅震盪格局,紅色(上漲)K 線的幅度和數量相對較少,綠色(下跌)K 線則較為普遍,顯示空方力量仍佔有一定優勢。
- 均線 (MA5, MA20):MA5(短期均線,綠線)和 MA20(長期均線,黃線)目前呈現糾結且略微向下趨勢。 MA5 偶爾會穿越 MA20,但未能有效形成金叉向上,反而多數時間在 MA20 下方運行,或是在 MA20 附近遇到壓力後回落,這表明短期均線未能給予股價強有力的支撐。
- 成交量:成交量柱狀圖顯示,近期的交易量整體偏低,偶爾出現較大的成交量,但多伴隨股價的下跌或未能有效突破。成交量是市場對該股票關注度的體現,持續偏低的成交量也暗示市場參與者的猶豫,缺乏積極的買盤進場。
綜合以上因素,股價處於較低的水平,且均線呈現空頭排列或糾結下行的趨勢,加上成交量未能有效放大配合反彈,顯示市場對該股票的信心尚待提升。因此,預計短期內股價難以出現強勁反彈,更可能在現有區間內進行小幅波動,或伴隨零星的下跌。
未來目標價格區間
考量到目前股價的盤整格局以及技術指標的表現,預計長佳股價在未來數天至數週內,可能在 24.0 元至 25.5 元 的區間內波動。若有較大的利空消息或賣壓湧現,可能測試 24 元的整數關卡;反之,若市場情緒轉好或有特定利多消息,則有可能反彈至 25.5 元附近,但突破此區間的難度較高。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是長佳 (4550) 目前的走勢,筆者有以下建議:
目前階段,不建議積極追買長佳。
原因如下:
- 趨勢不明確:股價長期處於低檔盤整,缺乏明確的上漲趨勢,追高風險較高。
- 技術指標偏弱:均線向下或糾結,顯示上升動能不足,容易受到短期市場波動的影響。
- 成交量不足:市場觀望氣氛濃厚,缺乏強勁的買盤支撐,即使出現反彈也可能難以持續。
如果投資人已經持有該股票:
- 嚴設停損:建議投資人設定合理的停損點,例如跌破 24 元,避免過大的虧損。
- 逢高減碼:若股價反彈至 25.5 元或更高,且未能有效突破,可考慮分批減碼,降低持股風險。
如果投資人想介入該股票:
- 謹慎觀察:建議暫時觀望,密切關注市場整體動向以及長佳是否有重大利多消息或籌碼結構出現明顯變化。
- 尋找更佳時機:若股價能有效站穩 26 元之上,且 MA5 向上穿越 MA20,並伴隨成交量放大,則可視為較為積極的反彈訊號,屆時再考慮分批佈局。
- 分散風險:即使決定介入,也應將資金分散到其他更有潛力的標的上,不要將所有資金集中在長佳。
總結來說,長佳 (4550) 目前的股價走勢顯示為盤整偏弱,投資人應謹慎操作,避免盲目追價。
總結重申
筆者預測長佳 (4550) 在未來數天至數週內的股價趨勢將以盤整偏弱為主。 預計股價將在 24.0 元至 25.5 元 的區間內波動。此時段,對於散戶投資人而言,建議採取謹慎觀望的態度,不宜積極追買,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.17% |
17.25% |
48.52% |
3,581 |
| 2024/09/27 |
33.93% |
17.48% |
48.52% |
3,581 |
| 2024/10/04 |
33.97% |
17.44% |
48.52% |
3,569 |
| 2024/10/11 |
34.03% |
17.39% |
48.52% |
3,560 |
| 2024/10/18 |
34.16% |
14.59% |
51.19% |
3,560 |
| 2024/10/25 |
34.28% |
14.47% |
51.19% |
3,571 |
| 2024/11/01 |
34.27% |
14.47% |
51.19% |
3,580 |
| 2024/11/08 |
33.92% |
14.82% |
51.19% |
3,569 |
| 2024/11/15 |
34.07% |
14.65% |
51.21% |
3,586 |
| 2024/11/22 |
34.28% |
14.46% |
51.21% |
3,601 |
| 2024/11/29 |
34.33% |
14.38% |
51.21% |
3,640 |
| 2024/12/06 |
34.33% |
14.39% |
51.21% |
3,633 |
| 2024/12/13 |
34.61% |
14.11% |
51.21% |
3,620 |
| 2024/12/20 |
34.34% |
14.38% |
51.21% |
3,605 |
| 2024/12/27 |
33.82% |
14.91% |
51.21% |
3,582 |
| 2025/01/03 |
33.76% |
14.96% |
51.21% |
3,577 |
| 2025/01/10 |
33.28% |
15.46% |
51.21% |
3,553 |
| 2025/01/17 |
33.06% |
15.65% |
51.21% |
3,541 |
| 2025/01/22 |
32.96% |
15.78% |
51.21% |
3,529 |
| 2025/02/07 |
32.81% |
15.92% |
51.21% |
3,514 |
| 2025/02/14 |
32.61% |
16.09% |
51.21% |
3,493 |
| 2025/02/21 |
32.48% |
16.24% |
51.21% |
3,459 |
| 2025/02/27 |
32.46% |
16.26% |
51.21% |
3,462 |
| 2025/03/07 |
32.31% |
16.43% |
51.21% |
3,473 |
| 2025/03/14 |
32.16% |
16.56% |
51.21% |
3,561 |
| 2025/03/21 |
32.09% |
16.63% |
51.21% |
3,549 |
| 2025/03/28 |
31.95% |
16.76% |
51.21% |
3,540 |
| 2025/04/02 |
31.95% |
16.78% |
51.21% |
3,528 |
| 2025/04/11 |
32.17% |
16.45% |
51.31% |
3,552 |
| 2025/04/18 |
32.31% |
16.32% |
51.31% |
3,551 |
| 2025/04/25 |
32.31% |
16.3% |
51.31% |
3,556 |
| 2025/05/02 |
32.21% |
16.41% |
51.31% |
3,551 |
| 2025/05/09 |
32.12% |
16.49% |
51.31% |
3,539 |
| 2025/05/16 |
32.08% |
19.21% |
48.65% |
3,534 |
| 2025/05/23 |
31.9% |
19.39% |
48.65% |
3,530 |
| 2025/05/29 |
32.01% |
19.28% |
48.65% |
3,533 |
| 2025/06/06 |
32.26% |
19.03% |
48.65% |
3,542 |
| 2025/06/13 |
32.18% |
19.09% |
48.65% |
3,540 |
| 2025/06/20 |
32.95% |
18.35% |
48.65% |
3,570 |
| 2025/06/27 |
32.96% |
18.33% |
48.65% |
3,557 |
| 2025/07/04 |
32.96% |
18.33% |
48.65% |
3,553 |
| 2025/07/11 |
32.92% |
18.35% |
48.66% |
3,545 |
| 2025/07/18 |
32.9% |
18.36% |
48.66% |
3,538 |
| 2025/07/25 |
32.87% |
18.39% |
48.66% |
3,527 |
| 2025/08/01 |
32.82% |
18.44% |
48.66% |
3,522 |
| 2025/08/08 |
32.8% |
18.45% |
48.66% |
3,513 |
| 2025/08/15 |
32.81% |
18.46% |
48.66% |
3,501 |
| 2025/08/22 |
33.01% |
18.26% |
48.66% |
3,499 |
| 2025/08/29 |
33.02% |
18.21% |
48.68% |
3,496 |
| 2025/09/05 |
32.92% |
18.23% |
48.78% |
3,503 |
| 2025/09/12 |
33.18% |
17.95% |
48.78% |
3,501 |
| 2025/09/19 |
33.07% |
18.06% |
48.78% |
3,489 |
| 2025/09/26 |
33.09% |
18.01% |
48.81% |
3,491 |
| 2025/10/03 |
33.09% |
17.95% |
48.89% |
3,489 |
| 2025/10/09 |
33.1% |
17.95% |
48.9% |
3,480 |
| 2025/10/17 |
33.01% |
18.01% |
48.9% |
3,475 |
| 2025/10/23 |
33.14% |
17.81% |
48.98% |
3,471 |
評論討論區
發表評論
ANONYMOUS在2024/11/20 06:39
#4550
不要買不死買就套死