駿吉-KY(1591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51 |
51 |
50.2 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
35.75 |
36.7 |
35.15 |
35.75 |
60 |
| 2025/05/12 |
36 |
39.3 |
36 |
39.3 |
490 |
| 2025/05/13 |
42.2 |
42.3 |
40.1 |
41.65 |
359 |
| 2025/05/14 |
41.7 |
45.75 |
41.7 |
44.25 |
858 |
| 2025/05/15 |
44.2 |
48.35 |
43.85 |
46.85 |
785 |
| 2025/05/16 |
46.85 |
46.85 |
45.2 |
45.2 |
222 |
| 2025/05/19 |
45.75 |
47.45 |
44.6 |
44.7 |
197 |
| 2025/05/20 |
44.45 |
45.5 |
42.5 |
42.6 |
288 |
| 2025/05/21 |
43.5 |
43.5 |
41.6 |
41.7 |
257 |
| 2025/05/22 |
41.1 |
42.25 |
41 |
41.8 |
75 |
| 2025/05/23 |
42.25 |
42.25 |
41.6 |
42 |
67 |
| 2025/05/26 |
42.15 |
43.7 |
42 |
43.1 |
151 |
| 2025/05/27 |
43.2 |
43.5 |
42.6 |
43.1 |
76 |
| 2025/05/28 |
43.8 |
43.8 |
42.7 |
43.2 |
113 |
| 2025/05/29 |
43.65 |
44.2 |
43.2 |
43.65 |
108 |
| 2025/06/02 |
44 |
44.5 |
43.6 |
44.35 |
148 |
| 2025/06/03 |
45.25 |
47.85 |
45.25 |
47.5 |
342 |
| 2025/06/04 |
47.25 |
50.5 |
47.25 |
49.75 |
398 |
| 2025/06/05 |
50.7 |
51.5 |
48.65 |
49.65 |
341 |
| 2025/06/06 |
50.9 |
51.5 |
49.8 |
50.5 |
264 |
| 2025/06/09 |
51.1 |
51.6 |
49.2 |
49.2 |
337 |
| 2025/06/10 |
49.9 |
50.3 |
48.65 |
49.6 |
209 |
| 2025/06/11 |
50.1 |
50.8 |
48.75 |
49.55 |
120 |
| 2025/06/12 |
49.25 |
53.5 |
49.25 |
53.4 |
770 |
| 2025/06/13 |
53 |
53.2 |
51.9 |
52.1 |
299 |
| 2025/06/16 |
52.9 |
52.9 |
50.7 |
51.5 |
327 |
| 2025/06/17 |
51.5 |
52.3 |
50.4 |
51.6 |
319 |
| 2025/06/18 |
51.9 |
52 |
50.2 |
50.4 |
365 |
| 2025/06/19 |
50.1 |
50.2 |
48.1 |
48.1 |
776 |
| 2025/06/20 |
48.2 |
51.5 |
47.55 |
50.7 |
360 |
| 2025/06/23 |
50.8 |
52.7 |
49.55 |
50.9 |
347 |
| 2025/06/24 |
51.5 |
52.6 |
51.4 |
52.4 |
305 |
| 2025/06/25 |
52.9 |
53 |
51.4 |
51.4 |
264 |
| 2025/06/26 |
51.4 |
52.7 |
50.6 |
50.6 |
224 |
| 2025/06/27 |
51 |
51.4 |
50.6 |
50.8 |
113 |
| 2025/06/30 |
51 |
51.3 |
49.9 |
50.2 |
150 |
| 2025/07/01 |
50.3 |
51.1 |
50.2 |
50.3 |
108 |
| 2025/07/02 |
51.4 |
54 |
51.4 |
52.5 |
751 |
| 2025/07/03 |
53.7 |
54.6 |
52.8 |
54.6 |
436 |
| 2025/07/04 |
54.6 |
56.1 |
53 |
53.2 |
397 |
| 2025/07/07 |
53.5 |
53.5 |
51.3 |
51.9 |
220 |
| 2025/07/08 |
51.9 |
51.9 |
50.1 |
50.3 |
235 |
| 2025/07/09 |
51.5 |
52.3 |
50.3 |
51 |
189 |
| 2025/07/10 |
51.6 |
53 |
50.1 |
50.6 |
310 |
| 2025/07/11 |
52 |
52 |
50.5 |
50.6 |
162 |
| 2025/07/14 |
50.5 |
51 |
50 |
50 |
158 |
| 2025/07/15 |
50.1 |
50.8 |
48.75 |
49.05 |
275 |
| 2025/07/16 |
49.5 |
49.5 |
48.75 |
48.75 |
117 |
| 2025/07/17 |
48.95 |
49.95 |
48.95 |
49.45 |
127 |
| 2025/07/18 |
49.65 |
50 |
49.3 |
50 |
94 |
| 2025/07/21 |
50.3 |
50.4 |
49.8 |
49.95 |
36 |
| 2025/07/22 |
50 |
50 |
48 |
49.25 |
185 |
| 2025/07/23 |
50.2 |
52.3 |
50.2 |
50.6 |
305 |
| 2025/07/24 |
51 |
51.6 |
50.4 |
51.5 |
130 |
| 2025/07/25 |
52 |
52.3 |
50.7 |
50.7 |
187 |
| 2025/07/28 |
51 |
52.2 |
50.5 |
50.8 |
136 |
| 2025/07/29 |
50.6 |
51.1 |
50 |
50.6 |
124 |
| 2025/07/30 |
51.4 |
51.4 |
50.5 |
50.5 |
73 |
| 2025/07/31 |
51.5 |
51.5 |
50.3 |
50.5 |
121 |
| 2025/08/01 |
50.4 |
51.6 |
50.4 |
51.3 |
136 |
| 2025/08/04 |
51.3 |
51.5 |
50.9 |
51.3 |
69 |
| 2025/08/05 |
51.7 |
52.6 |
50.8 |
50.8 |
129 |
| 2025/08/06 |
50 |
50.9 |
50 |
50.4 |
92 |
| 2025/08/07 |
51.3 |
51.3 |
50.1 |
50.1 |
99 |
| 2025/08/08 |
50.1 |
52.4 |
50.1 |
51 |
243 |
| 2025/08/11 |
51 |
51 |
48.15 |
49.3 |
327 |
| 2025/08/12 |
49.3 |
50.9 |
49 |
49.4 |
125 |
| 2025/08/13 |
50.2 |
50.2 |
48.5 |
48.6 |
165 |
| 2025/08/14 |
48.8 |
48.8 |
48.3 |
48.5 |
112 |
| 2025/08/15 |
48.55 |
49.35 |
47.1 |
48 |
189 |
| 2025/08/18 |
47.35 |
47.7 |
45.4 |
47.4 |
188 |
| 2025/08/19 |
47.4 |
47.95 |
46.8 |
46.9 |
92 |
| 2025/08/20 |
46.8 |
46.85 |
45.5 |
46.2 |
129 |
| 2025/08/21 |
47.75 |
47.75 |
46.4 |
46.6 |
104 |
| 2025/08/22 |
46.6 |
46.6 |
46 |
46.5 |
56 |
| 2025/08/25 |
46.7 |
47.35 |
46.4 |
46.4 |
74 |
| 2025/08/26 |
47.2 |
47.2 |
45.8 |
46.15 |
61 |
| 2025/08/27 |
46.15 |
48 |
46.15 |
47.4 |
113 |
| 2025/08/28 |
47.9 |
49.6 |
46.7 |
48.7 |
186 |
| 2025/08/29 |
49 |
49 |
48 |
48.1 |
85 |
| 2025/09/01 |
48.5 |
48.5 |
46.5 |
48.2 |
205 |
| 2025/09/02 |
48.55 |
49 |
46.6 |
49 |
102 |
| 2025/09/03 |
48.75 |
48.75 |
47.5 |
48.4 |
126 |
| 2025/09/04 |
48.5 |
49.1 |
47.4 |
48.8 |
126 |
| 2025/09/05 |
49.6 |
49.6 |
47 |
48.4 |
257 |
| 2025/09/08 |
47.85 |
49.95 |
47.85 |
49 |
207 |
| 2025/09/09 |
48.2 |
49.15 |
48.2 |
49.15 |
110 |
| 2025/09/10 |
49.5 |
50.8 |
49.1 |
50.6 |
283 |
| 2025/09/11 |
50.8 |
50.8 |
49.6 |
50.1 |
161 |
| 2025/09/12 |
50.2 |
50.2 |
48.9 |
48.9 |
284 |
| 2025/09/15 |
48.9 |
49.3 |
48.6 |
49.3 |
101 |
| 2025/09/16 |
49.6 |
49.6 |
48.6 |
49.35 |
173 |
| 2025/09/17 |
49.3 |
49.3 |
48.6 |
48.6 |
113 |
| 2025/09/18 |
48.7 |
53.4 |
48.7 |
53.4 |
885 |
| 2025/09/19 |
55.5 |
56 |
52.2 |
52.9 |
1,521 |
| 2025/09/22 |
53.4 |
55.4 |
52.8 |
54.5 |
737 |
| 2025/09/23 |
55 |
56.4 |
54 |
56 |
672 |
| 2025/09/24 |
56 |
57.9 |
55.5 |
55.9 |
1,063 |
| 2025/09/25 |
56.3 |
56.5 |
53.6 |
55.3 |
795 |
| 2025/09/26 |
55.6 |
56 |
52.5 |
54.1 |
696 |
| 2025/09/30 |
55 |
57.1 |
55 |
56.7 |
649 |
| 2025/10/01 |
56.8 |
57.9 |
56.2 |
57.8 |
807 |
| 2025/10/02 |
58 |
58.3 |
55.6 |
56.6 |
825 |
| 2025/10/03 |
56.5 |
56.5 |
54.4 |
54.5 |
742 |
| 2025/10/07 |
54.5 |
57 |
52.9 |
56.9 |
566 |
| 2025/10/08 |
57 |
57 |
54.3 |
54.3 |
502 |
| 2025/10/09 |
55.1 |
55.5 |
51.4 |
52.9 |
633 |
| 2025/10/13 |
50 |
52.8 |
49.85 |
52.7 |
313 |
| 2025/10/14 |
52.7 |
53.4 |
50 |
50 |
445 |
| 2025/10/15 |
50 |
51.1 |
50 |
50.9 |
115 |
| 2025/10/16 |
51.4 |
51.8 |
50.8 |
51.4 |
114 |
| 2025/10/17 |
51.8 |
52.1 |
51.3 |
51.5 |
106 |
| 2025/10/20 |
51.7 |
51.7 |
50.7 |
51.4 |
185 |
| 2025/10/21 |
51.5 |
52.2 |
51.1 |
51.1 |
137 |
| 2025/10/22 |
51.1 |
51.7 |
50.5 |
50.7 |
136 |
| 2025/10/23 |
51 |
51.8 |
50.1 |
50.1 |
233 |
| 2025/10/27 |
50.1 |
50.5 |
49.8 |
50.2 |
147 |
| 2025/10/28 |
50.3 |
50.6 |
49.95 |
50.1 |
130 |
| 2025/10/29 |
50.2 |
51.6 |
50.2 |
50.8 |
96 |
| 2025/10/30 |
51 |
51 |
50.2 |
50.4 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
駿吉-KY (1591) 股價走勢分析與操作建議
趨勢判斷…
駿吉-KY (1591) 股價走勢分析與操作建議
趨勢判斷與理由
綜觀駿吉-KY (1591) 最近 90 個交易日的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票有持續走跌的跡象。主要原因有以下幾點:
- 技術指標交叉與排列: 5 日移動平均線 (MA5) 已多次穿越 20 日移動平均線 (MA20) 向下,顯示短期均線已失去上行動能,並趨向與長期均線同步走弱。更重要的是,在最近的交易時段(2025-10-29),MA5 位於 MA20 之上,且兩者皆呈現走平或微幅下彎的趨勢,暗示著多頭力道減弱,空頭力量可能逐漸增強。
- 股價近期表現: 在 2025 年 10 月中旬觸及波段高點(約 56 元)後,股價出現明顯的回檔,並在 MA20 附近受到壓力。近期幾個交易日的 K 線出現了帶有較長上影線的實體,且收盤價多在 MA20 以下,表明上方的賣壓相對沉重,買盤力道不足。
- 成交量變化: 雖然成交量在 10 月中旬出現了一波放量,但隨後股價未能持續上攻,反而出現回跌。近期成交量呈現萎縮的跡象,這在股價下跌時通常被視為是市場觀望態度濃厚,或缺乏進一步買盤介入的表現,不利於股價反彈。
- 均線乖離: MA5 與 MA20 的乖離率逐漸縮小,且 MA5 已經開始貼近 MA20,甚至有向下突破的趨勢,這通常預示著趨勢可能發生反轉或進入盤整階段。考量到近期股價的弱勢表現,向下突破的可能性較高。
未來目標價格區間
基於上述分析,預期駿吉-KY (1591) 在未來數天或數週的股價可能面臨一定的壓力,並有機會測試較低的支撐位。
考量到圖表中 MA20 的位置,以及先前股價在 48-50 元區間有過多次的支撐與壓力交換,以及 2025 年 9 月初的低點約在 45 元附近,故預計未來股價的目標價格區間可能落在 45 元至 49 元之間。
若跌破 45 元,則可能向下測試更低的支撐。反之,若能守住此區間並出現明顯的止跌訊號,則有機會展開一波反彈。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此分析之下,對於駿吉-KY (1591) 的操作建議是:暫時觀望,不建議目前進場承接。
具體操作建議如下:
- 避免追高: 鑒於股價近期回檔且技術指標顯示壓力,不建議在股價處於相對高位或盤整區間時追高買入,以避免套牢的風險。
- 等待止跌訊號: 投資人應當關注股價是否能有效守住 45 元的支撐位。若股價出現明顯的止跌訊號,例如價量配合的長紅 K 線,或者 MA5 能夠重新站上 MA20 並向上發散,可以考慮分批佈局。
- 設定停損: 若投資人已持有該股票,且股價跌破 45 元,應當嚴格執行停損操作,以控制潛在的虧損。
- 關注成交量變化: 在等待買入機會時,應密切關注成交量的變化。如果股價在下跌過程中成交量持續萎縮,可能預示著下跌動能減弱,但這並非進場的充分理由。反之,若出現放量下跌,則需警惕。
- 基本面分析輔助: 雖然此處的分析主要基於技術面,但建議散戶投資人仍應當結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷,以降低投資風險。
總結重申
總而言之,根據對駿吉-KY (1591) 最近 90 個交易日 K 線圖、移動平均線及成交量柱狀圖的分析,預測未來數天至數週股價將呈現下跌趨勢。 預計的目標價格區間為 45 元至 49 元。
因此,對於「駿吉-KY (1591) 可以買嗎」的疑問,目前的建議是暫時觀望,不建議進場。 投資人應當等待股價出現明確的止跌訊號,並配合相對有利的進場點位,同時嚴設停損,以謹慎操作為宜。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.68% |
34.79% |
3.46% |
12,213 |
| 2024/09/27 |
61.67% |
34.79% |
3.46% |
12,206 |
| 2024/10/04 |
61.23% |
35.26% |
3.46% |
12,242 |
| 2024/10/11 |
60.42% |
36.03% |
3.46% |
12,237 |
| 2024/10/18 |
60.28% |
36.21% |
3.46% |
12,267 |
| 2024/10/25 |
60.27% |
36.2% |
3.46% |
12,428 |
| 2024/11/01 |
60.06% |
36.4% |
3.46% |
12,499 |
| 2024/11/08 |
60.04% |
36.41% |
3.46% |
12,628 |
| 2024/11/15 |
60.37% |
33.31% |
6.26% |
12,614 |
| 2024/11/22 |
61.8% |
31.89% |
6.26% |
12,704 |
| 2024/11/29 |
62.13% |
31.53% |
6.27% |
12,773 |
| 2024/12/06 |
62.09% |
30.98% |
6.86% |
12,850 |
| 2024/12/13 |
61.01% |
31.93% |
6.99% |
12,883 |
| 2024/12/20 |
61.44% |
31.36% |
7.13% |
13,006 |
| 2024/12/27 |
61.67% |
31.06% |
7.19% |
13,075 |
| 2025/01/03 |
62.59% |
30.07% |
7.28% |
13,177 |
| 2025/01/10 |
63.3% |
29.36% |
7.29% |
13,311 |
| 2025/01/17 |
63.07% |
29.54% |
7.31% |
13,494 |
| 2025/01/22 |
62.54% |
29.99% |
7.4% |
13,685 |
| 2025/02/07 |
60.75% |
31.55% |
7.61% |
14,027 |
| 2025/02/14 |
61.68% |
30.75% |
7.5% |
14,632 |
| 2025/02/21 |
61.83% |
30.52% |
7.54% |
15,253 |
| 2025/02/27 |
62.45% |
30.02% |
7.43% |
15,901 |
| 2025/03/07 |
63.36% |
29.32% |
7.24% |
16,545 |
| 2025/03/14 |
63.15% |
29.45% |
7.31% |
17,084 |
| 2025/03/21 |
59.82% |
27.93% |
12.19% |
17,567 |
| 2025/03/28 |
59.27% |
25.6% |
15.06% |
17,908 |
| 2025/04/02 |
59.27% |
25.67% |
14.99% |
18,039 |
| 2025/04/11 |
59.81% |
25.28% |
14.83% |
19,044 |
| 2025/04/18 |
59.48% |
25.69% |
14.76% |
19,971 |
| 2025/04/25 |
59.92% |
25.26% |
14.76% |
21,738 |
| 2025/05/02 |
59.64% |
28.59% |
11.69% |
21,482 |
| 2025/05/09 |
59.49% |
25.48% |
14.96% |
21,520 |
| 2025/05/16 |
59.17% |
25.8% |
14.96% |
21,527 |
| 2025/05/23 |
59.77% |
25.21% |
14.96% |
21,519 |
| 2025/05/29 |
59.74% |
25.3% |
14.89% |
21,571 |
| 2025/06/06 |
58.84% |
26.47% |
14.63% |
21,573 |
| 2025/06/13 |
58% |
27.27% |
14.66% |
21,515 |
| 2025/06/20 |
58.81% |
26.47% |
14.65% |
21,577 |
| 2025/06/27 |
58.41% |
26.64% |
14.87% |
21,579 |
| 2025/07/04 |
57.1% |
30.74% |
12.09% |
21,530 |
| 2025/07/11 |
57.7% |
30.3% |
11.94% |
21,589 |
| 2025/07/18 |
58.17% |
27.03% |
14.74% |
21,622 |
| 2025/07/25 |
57.66% |
30.3% |
11.96% |
21,629 |
| 2025/08/01 |
57.74% |
30.23% |
11.96% |
21,671 |
| 2025/08/08 |
57.34% |
30.63% |
11.96% |
21,680 |
| 2025/08/15 |
57.45% |
30.78% |
11.7% |
21,698 |
| 2025/08/22 |
57.41% |
30.82% |
11.68% |
21,729 |
| 2025/08/29 |
56.83% |
30.81% |
12.28% |
21,761 |
| 2025/09/05 |
57.23% |
30.47% |
12.24% |
21,796 |
| 2025/09/12 |
56.98% |
30.57% |
12.37% |
21,811 |
| 2025/09/19 |
56.08% |
31.63% |
12.32% |
21,913 |
| 2025/09/26 |
56.96% |
30.9% |
12.08% |
22,059 |
| 2025/10/03 |
56.69% |
31.32% |
11.92% |
22,030 |
| 2025/10/09 |
57.5% |
30.5% |
11.93% |
22,054 |
| 2025/10/17 |
58.65% |
29.39% |
11.89% |
22,145 |
| 2025/10/23 |
58.59% |
29.47% |
11.86% |
22,209 |
評論討論區
發表評論
目前尚無評論