達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.2 | 66.9 | 66.2 | 66.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 71.1 | 71.1 | 70.6 | 70.6 | 7 |
2024/11/25 | 70.8 | 70.9 | 70.6 | 70.8 | 17 |
2024/11/26 | 70.7 | 70.8 | 70.7 | 70.8 | 8 |
2024/11/27 | 70.7 | 70.7 | 70.5 | 70.6 | 24 |
2024/11/28 | 70.6 | 70.6 | 70.5 | 70.5 | 3 |
2024/11/29 | 70 | 70.3 | 70 | 70.3 | 9 |
2024/12/02 | 70.4 | 70.5 | 70.4 | 70.5 | 16 |
2024/12/03 | 71.1 | 71.1 | 70.5 | 70.9 | 17 |
2024/12/04 | 70.6 | 70.6 | 70.1 | 70.5 | 20 |
2024/12/05 | 70.2 | 70.4 | 70.2 | 70.4 | 12 |
2024/12/06 | 70.5 | 70.5 | 70.1 | 70.5 | 15 |
2024/12/09 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
2024/12/10 | 70.7 | 70.7 | 70.4 | 70.6 | 36 |
2024/12/11 | 70.2 | 70.2 | 70.2 | 70.2 | 4 |
2024/12/12 | 70.2 | 70.3 | 70.2 | 70.2 | 6 |
2024/12/13 | 69.8 | 70.2 | 69.8 | 70.2 | 10 |
2024/12/16 | 70.5 | 70.5 | 70.4 | 70.5 | 14 |
2024/12/17 | 70.3 | 70.6 | 70.3 | 70.3 | 14 |
2024/12/18 | 70.3 | 70.3 | 70.1 | 70.3 | 12 |
2024/12/19 | 69.8 | 70.1 | 69.8 | 70.1 | 40 |
2024/12/20 | 69.8 | 69.8 | 69.6 | 69.7 | 21 |
2024/12/23 | 70.3 | 70.3 | 69.7 | 70 | 29 |
2024/12/24 | 69.9 | 69.9 | 69.8 | 69.8 | 18 |
2024/12/25 | 69.8 | 69.9 | 69.7 | 69.7 | 18 |
2024/12/26 | 69.7 | 70.2 | 69.6 | 69.7 | 34 |
2024/12/27 | 69.6 | 69.7 | 69.5 | 69.7 | 38 |
2024/12/30 | 69.5 | 69.9 | 69.5 | 69.5 | 10 |
2024/12/31 | 69.2 | 70 | 69.2 | 69.9 | 19 |
2025/01/02 | 69.6 | 69.6 | 69 | 69.1 | 19 |
2025/01/03 | 69 | 69.1 | 69 | 69.1 | 10 |
2025/01/06 | 69.3 | 69.4 | 68.9 | 68.9 | 5 |
2025/01/07 | 69 | 69 | 68.6 | 69 | 26 |
2025/01/08 | 69 | 69 | 69 | 69 | 2 |
2025/01/09 | 69 | 69 | 68.6 | 68.6 | 12 |
2025/01/10 | 67.2 | 68.3 | 67.2 | 67.8 | 17 |
2025/01/13 | 67.7 | 67.8 | 66.8 | 66.9 | 26 |
2025/01/14 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
2025/01/15 | 66.7 | 66.8 | 66.7 | 66.8 | 4 |
2025/01/16 | 66.8 | 67.5 | 66.8 | 67 | 7 |
2025/01/17 | 67 | 67 | 67 | 67 | 1 |
2025/01/20 | 67 | 67.7 | 67 | 67.7 | 9 |
2025/01/21 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
2025/01/22 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2025/02/03 | 68.2 | 68.3 | 67.9 | 67.9 | 8 |
2025/02/04 | 67.9 | 67.9 | 67.8 | 67.8 | 4 |
2025/02/05 | 67.9 | 68.5 | 67.9 | 68.2 | 13 |
2025/02/06 | 68.6 | 69 | 68.6 | 68.6 | 25 |
2025/02/07 | 69 | 69 | 68.5 | 68.5 | 8 |
2025/02/10 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/02/11 | 67.9 | 67.9 | 67.9 | 67.9 | 2 |
2025/02/12 | 67.9 | 68 | 66.5 | 67.7 | 43 |
2025/02/13 | 67.9 | 68.7 | 67.9 | 68.7 | 5 |
2025/02/14 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
2025/02/17 | 68.6 | 68.7 | 68.2 | 68.7 | 8 |
2025/02/18 | 67.7 | 68.6 | 67.7 | 68.5 | 13 |
2025/02/19 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
2025/02/20 | 68.7 | 69.3 | 68.7 | 69.2 | 14 |
2025/02/21 | 69.2 | 69.8 | 69.2 | 69.8 | 12 |
2025/02/24 | 68.6 | 70.2 | 68.6 | 70.2 | 9 |
2025/02/25 | 70.1 | 70.2 | 69.7 | 69.9 | 64 |
2025/02/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
2025/02/27 | 70 | 70 | 69.5 | 69.5 | 5 |
2025/03/03 | 69.5 | 69.5 | 68 | 69.3 | 18 |
2025/03/04 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
2025/03/05 | 69.1 | 69.9 | 69 | 69.1 | 8 |
2025/03/06 | 69.6 | 69.6 | 69.1 | 69.1 | 7 |
2025/03/07 | 69.1 | 69.8 | 69.1 | 69.8 | 10 |
2025/03/10 | 69.1 | 70 | 69.1 | 70 | 4 |
2025/03/11 | 69 | 70 | 68.2 | 69.5 | 8 |
2025/03/12 | 69.2 | 69.6 | 69.1 | 69.6 | 5 |
2025/03/13 | 69.5 | 69.7 | 69.4 | 69.7 | 16 |
2025/03/14 | 69.5 | 69.9 | 69.5 | 69.8 | 14 |
2025/03/17 | 70.1 | 70.1 | 69.8 | 69.8 | 35 |
2025/03/18 | 70.1 | 70.2 | 70 | 70 | 7 |
2025/03/19 | 70 | 70.6 | 69.8 | 70 | 43 |
2025/03/20 | 70 | 70.2 | 69.9 | 70.1 | 19 |
2025/03/21 | 70.1 | 70.3 | 69.7 | 69.9 | 26 |
2025/03/24 | 70.5 | 70.5 | 70 | 70 | 5 |
2025/03/25 | 70 | 70.1 | 70 | 70 | 10 |
2025/03/26 | 70.1 | 70.3 | 70.1 | 70.2 | 5 |
2025/03/27 | 70 | 70 | 69.8 | 69.8 | 17 |
2025/03/28 | 69.9 | 70.1 | 69.3 | 70.1 | 18 |
2025/03/31 | 69.3 | 69.3 | 69 | 69.1 | 47 |
2025/04/01 | 69.8 | 70 | 69.8 | 70 | 12 |
2025/04/02 | 69.5 | 70.3 | 69.5 | 70.3 | 4 |
2025/04/07 | 64.1 | 67.8 | 64 | 64 | 116 |
2025/04/08 | 63.8 | 66.5 | 63.8 | 66.2 | 60 |
2025/04/09 | 66.4 | 67.7 | 65.5 | 65.7 | 96 |
2025/04/10 | 63.8 | 67.5 | 63.8 | 66.2 | 88 |
2025/04/11 | 66 | 66 | 65.4 | 65.9 | 7 |
2025/04/14 | 66 | 66.4 | 65.2 | 65.2 | 21 |
2025/04/15 | 65.3 | 66.4 | 65.3 | 65.9 | 15 |
2025/04/16 | 66 | 66 | 64.4 | 64.4 | 21 |
2025/04/17 | 65.9 | 65.9 | 65 | 65 | 8 |
2025/04/18 | 64.6 | 65.4 | 64.6 | 65.4 | 9 |
2025/04/21 | 65.4 | 65.4 | 64.9 | 65.3 | 13 |
2025/04/22 | 65.3 | 65.4 | 65 | 65 | 6 |
2025/04/23 | 65 | 65.5 | 65 | 65.5 | 11 |
2025/04/24 | 65.5 | 65.5 | 65.5 | 65.5 | 3 |
2025/04/25 | 65.2 | 65.2 | 65.2 | 65.2 | 4 |
2025/04/28 | 65.4 | 66.2 | 65.3 | 66.2 | 10 |
2025/04/29 | 66.2 | 66.2 | 66 | 66.1 | 4 |
2025/04/30 | 66 | 66 | 65.4 | 65.6 | 5 |
2025/05/02 | 65.6 | 66 | 65.6 | 65.8 | 14 |
2025/05/05 | 66.4 | 66.4 | 66.2 | 66.3 | 3 |
2025/05/06 | 66 | 66 | 66 | 66 | 6 |
2025/05/07 | 65.9 | 65.9 | 65.8 | 65.8 | 5 |
2025/05/08 | 65.9 | 65.9 | 65.8 | 65.8 | 3 |
2025/05/09 | 65.3 | 66.3 | 65 | 65.8 | 14 |
2025/05/12 | 66.2 | 66.3 | 65.5 | 66.2 | 4 |
2025/05/13 | 66 | 66.2 | 66 | 66.2 | 6 |
2025/05/14 | 66.2 | 66.5 | 65.7 | 66.2 | 18 |
2025/05/15 | 66.2 | 66.2 | 66.1 | 66.2 | 8 |
2025/05/16 | 66.5 | 66.5 | 66.3 | 66.4 | 4 |
2025/05/19 | 66.6 | 67 | 66.3 | 66.3 | 63 |
2025/05/20 | 66.2 | 66.5 | 66.2 | 66.5 | 13 |
2025/05/21 | 66.3 | 66.7 | 66.3 | 66.7 | 7 |
2025/05/22 | 66.4 | 66.4 | 66.3 | 66.3 | 5 |
2025/05/23 | 65.8 | 66.2 | 65.8 | 66.2 | 5 |
2025/05/26 | 66.2 | 66.9 | 66.2 | 66.8 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析及投資建議 (截至202…
達新 (1315) 股價走勢分析及投資建議 (截至2025-05-26)
基於所提供的K線圖分析,對達新(1315)未來數天至數週的股價走勢做出以下預測:短期內(未來數日)可能呈現震盪偏多格局,目標價區間可暫看 (前波高點附近的價格) ,保守看待可以將這個區間下修。然而,中長期走勢仍需觀察,若能站穩短期均線之上,則有機會挑戰更高點。然而,投資涉及風險,任何預測都存在不確定性,投資者應謹慎評估自身風險承受能力。
圖表分析
圖表顯示達新 (1315) 的股價經歷了幾個明顯的階段,接下來針對各階段的特徵和意義進行分析:
- 前期上漲趨勢:圖表左側顯示股價有一段明顯的上漲趨勢,成交量也相對較高,顯示市場對該股有較高的關注和買盤意願。此段上漲趨勢的末期,股價達到一個相對的高點,並開始出現盤整。
- 急速下跌: 股價在高點盤整後,經歷了一段明顯且快速的下跌。下跌過程中,成交量放大,顯示市場拋售壓力增加,可能受到某些利空消息或市場情緒的影響。MA5和MA20均線向下穿過,形成死亡交叉,確認了下跌趨勢。
- 底部整理:在經歷大幅下跌後,股價進入底部整理階段。成交量明顯萎縮,顯示市場交投意願不高,多空雙方力量相對平衡。在底部整理期間,股價波動幅度較小,可能在尋找新的支撐位和方向。
- 近期反彈:圖表右側顯示,股價近期出現反彈跡象。股價開始突破短期均線,成交量也有所增加,顯示有資金開始進場。然而,反彈的強度和持續性仍需觀察,需關注能否突破前期下跌的壓力線,或者是在高位附近持續震盪。
- 均線的狀況:觀察MA5、MA20,均線有向上趨勢,MA5向上穿越MA20,表示短期有走強的趨勢,黃金交叉常常被視為是買入的信號。
綜合評估
綜合來看,達新(1315)股價經歷了上漲、下跌、整理和反彈等階段,目前處於反彈階段。然而,過去的下跌幅度較大,均線才剛黃金交叉,反彈的力道以及能否持續仍有待觀察。成交量在近期反彈中有放大跡象,可能表示有資金開始進場,但仍需關注後續成交量是否能持續維持在高位。
給散戶投資者的建議 ("達新股票可以買嗎?")
針對搜尋「達新股票可以買嗎」的散戶投資者,以下提供一些建議:
- 觀察近期走勢: 雖然短期均線向上,股價也有反彈跡象,但是需要觀察這種反彈能否持續。關注股價是否能夠有效突破前期壓力線,以及成交量是否能夠持續放大。如果股價在反彈過程中遇到阻力,並且成交量萎縮,則需要謹慎。
- 控制倉位: 如果您決定買入達新(1315),建議控制倉位,不要一次性投入過多資金。可以採取分批買入的策略,逐步建立倉位。
- 設定停損點: 由於股價過去經歷過較大幅度的下跌,設定停損點非常重要。如果股價跌破關鍵支撐位,或者跌破您設定的停損點,建議及時止損,避免損失擴大。
- 基本面分析: 雖然K線圖可以提供一些技術分析的參考,但是投資股票最終還是要回歸基本面。建議您了解達新(1315)的基本面情況,例如公司的營收、獲利、負債等。
- 不要All in:永遠要記得,不要把所有的錢都投入到一個股票裡。
- 獨立思考:仔細想想你購買這支股票的理由,並了解這間公司是做什麼的,理解投資標的的本質。
風險提示
投資股市有風險,上述建議僅供參考,不構成任何投資建議。在做出投資決策前,請務必諮詢專業的投資顧問,並充分了解自身的風險承受能力。
總結
回到一開始的預測,短期內(未來數日)達新 (1315)可能呈現震盪偏多格局,目標價區間可暫看前波高點附近。然而,中長期走勢仍需觀察,若能站穩短期均線之上,則有機會挑戰更高點。請投資者謹慎評估風險,並參考上述建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 15.79% | 70.22% | 6,327 |
2024/09/27 | 13.9% | 15.79% | 70.23% | 6,328 |
2024/10/04 | 13.9% | 15.79% | 70.24% | 6,321 |
2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
目前尚無評論