達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.5 | 69.9 | 69.5 | 69.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 70.6 | 70.7 | 70.5 | 70.7 | 8 |
2024/10/07 | 71.4 | 71.4 | 70.7 | 70.7 | 22 |
2024/10/08 | 70.4 | 70.5 | 70.4 | 70.5 | 24 |
2024/10/09 | 70.6 | 70.9 | 70.5 | 70.9 | 18 |
2024/10/11 | 70.7 | 71.3 | 70.7 | 70.7 | 15 |
2024/10/14 | 70.7 | 70.7 | 70.6 | 70.6 | 45 |
2024/10/15 | 71 | 71 | 70.6 | 70.6 | 32 |
2024/10/16 | 70.7 | 70.7 | 70.5 | 70.5 | 8 |
2024/10/17 | 70.7 | 71 | 70.6 | 70.6 | 7 |
2024/10/18 | 71.1 | 71.4 | 71 | 71.4 | 8 |
2024/10/21 | 71.3 | 71.4 | 70.9 | 70.9 | 31 |
2024/10/22 | 70.9 | 70.9 | 70.7 | 70.8 | 15 |
2024/10/23 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
2024/10/24 | 70.8 | 70.8 | 70.3 | 70.6 | 7 |
2024/10/25 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
2024/10/28 | 70.9 | 71 | 70.6 | 70.6 | 4 |
2024/10/29 | 70.4 | 70.7 | 70.4 | 70.7 | 16 |
2024/10/30 | 70.6 | 70.8 | 70.5 | 70.5 | 7 |
2024/11/01 | 70.3 | 70.4 | 70.3 | 70.4 | 3 |
2024/11/04 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
2024/11/05 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
2024/11/06 | 70.4 | 70.4 | 70.3 | 70.3 | 2 |
2024/11/07 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
2024/11/08 | 70.6 | 71 | 70.6 | 71 | 4 |
2024/11/11 | 70.8 | 70.8 | 70.7 | 70.7 | 5 |
2024/11/12 | 70.4 | 70.9 | 70.4 | 70.4 | 5 |
2024/11/13 | 70.3 | 70.3 | 69.9 | 70 | 45 |
2024/11/14 | 70 | 70 | 69.5 | 69.5 | 22 |
2024/11/15 | 69.5 | 70 | 69.5 | 69.6 | 36 |
2024/11/18 | 69.9 | 70 | 69.8 | 69.9 | 16 |
2024/11/19 | 69.9 | 70.1 | 69.8 | 70 | 22 |
2024/11/20 | 70 | 70 | 69.8 | 70 | 6 |
2024/11/21 | 70.7 | 70.7 | 70 | 70.5 | 14 |
2024/11/22 | 71.1 | 71.1 | 70.6 | 70.6 | 7 |
2024/11/25 | 70.8 | 70.9 | 70.6 | 70.8 | 17 |
2024/11/26 | 70.7 | 70.8 | 70.7 | 70.8 | 8 |
2024/11/27 | 70.7 | 70.7 | 70.5 | 70.6 | 24 |
2024/11/28 | 70.6 | 70.6 | 70.5 | 70.5 | 3 |
2024/11/29 | 70 | 70.3 | 70 | 70.3 | 9 |
2024/12/02 | 70.4 | 70.5 | 70.4 | 70.5 | 16 |
2024/12/03 | 71.1 | 71.1 | 70.5 | 70.9 | 17 |
2024/12/04 | 70.6 | 70.6 | 70.1 | 70.5 | 20 |
2024/12/05 | 70.2 | 70.4 | 70.2 | 70.4 | 12 |
2024/12/06 | 70.5 | 70.5 | 70.1 | 70.5 | 15 |
2024/12/09 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
2024/12/10 | 70.7 | 70.7 | 70.4 | 70.6 | 36 |
2024/12/11 | 70.2 | 70.2 | 70.2 | 70.2 | 4 |
2024/12/12 | 70.2 | 70.3 | 70.2 | 70.2 | 6 |
2024/12/13 | 69.8 | 70.2 | 69.8 | 70.2 | 10 |
2024/12/16 | 70.5 | 70.5 | 70.4 | 70.5 | 14 |
2024/12/17 | 70.3 | 70.6 | 70.3 | 70.3 | 14 |
2024/12/18 | 70.3 | 70.3 | 70.1 | 70.3 | 12 |
2024/12/19 | 69.8 | 70.1 | 69.8 | 70.1 | 40 |
2024/12/20 | 69.8 | 69.8 | 69.6 | 69.7 | 21 |
2024/12/23 | 70.3 | 70.3 | 69.7 | 70 | 29 |
2024/12/24 | 69.9 | 69.9 | 69.8 | 69.8 | 18 |
2024/12/25 | 69.8 | 69.9 | 69.7 | 69.7 | 18 |
2024/12/26 | 69.7 | 70.2 | 69.6 | 69.7 | 34 |
2024/12/27 | 69.6 | 69.7 | 69.5 | 69.7 | 38 |
2024/12/30 | 69.5 | 69.9 | 69.5 | 69.5 | 10 |
2024/12/31 | 69.2 | 70 | 69.2 | 69.9 | 19 |
2025/01/02 | 69.6 | 69.6 | 69 | 69.1 | 19 |
2025/01/03 | 69 | 69.1 | 69 | 69.1 | 10 |
2025/01/06 | 69.3 | 69.4 | 68.9 | 68.9 | 5 |
2025/01/07 | 69 | 69 | 68.6 | 69 | 26 |
2025/01/08 | 69 | 69 | 69 | 69 | 2 |
2025/01/09 | 69 | 69 | 68.6 | 68.6 | 12 |
2025/01/10 | 67.2 | 68.3 | 67.2 | 67.8 | 17 |
2025/01/13 | 67.7 | 67.8 | 66.8 | 66.9 | 26 |
2025/01/14 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
2025/01/15 | 66.7 | 66.8 | 66.7 | 66.8 | 4 |
2025/01/16 | 66.8 | 67.5 | 66.8 | 67 | 7 |
2025/01/17 | 67 | 67 | 67 | 67 | 1 |
2025/01/20 | 67 | 67.7 | 67 | 67.7 | 9 |
2025/01/21 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
2025/01/22 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2025/02/03 | 68.2 | 68.3 | 67.9 | 67.9 | 8 |
2025/02/04 | 67.9 | 67.9 | 67.8 | 67.8 | 4 |
2025/02/05 | 67.9 | 68.5 | 67.9 | 68.2 | 13 |
2025/02/06 | 68.6 | 69 | 68.6 | 68.6 | 25 |
2025/02/07 | 69 | 69 | 68.5 | 68.5 | 8 |
2025/02/10 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/02/11 | 67.9 | 67.9 | 67.9 | 67.9 | 2 |
2025/02/12 | 67.9 | 68 | 66.5 | 67.7 | 43 |
2025/02/13 | 67.9 | 68.7 | 67.9 | 68.7 | 5 |
2025/02/14 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
2025/02/17 | 68.6 | 68.7 | 68.2 | 68.7 | 8 |
2025/02/18 | 67.7 | 68.6 | 67.7 | 68.5 | 13 |
2025/02/19 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
2025/02/20 | 68.7 | 69.3 | 68.7 | 69.2 | 13 |
2025/02/21 | 69.2 | 69.8 | 69.2 | 69.8 | 12 |
2025/02/24 | 68.6 | 70.2 | 68.6 | 70.2 | 9 |
2025/02/25 | 70.1 | 70.2 | 69.7 | 69.9 | 63 |
2025/02/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
2025/02/27 | 70 | 70 | 69.5 | 69.5 | 5 |
2025/03/03 | 69.5 | 69.5 | 68 | 69.3 | 18 |
2025/03/04 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
2025/03/05 | 69.1 | 69.9 | 69 | 69.1 | 7 |
2025/03/06 | 69.6 | 69.6 | 69.1 | 69.1 | 7 |
2025/03/07 | 69.1 | 69.8 | 69.1 | 69.8 | 9 |
2025/03/10 | 69.1 | 70 | 69.1 | 70 | 4 |
2025/03/11 | 69 | 70 | 68.2 | 69.5 | 8 |
2025/03/12 | 69.2 | 69.6 | 69.1 | 69.6 | 5 |
2025/03/13 | 69.5 | 69.7 | 69.4 | 69.7 | 16 |
2025/03/14 | 69.5 | 69.9 | 69.5 | 69.8 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315) 股價走勢分析與投資建議 (2025-03…
達新(1315) 股價走勢分析與投資建議 (2025-03-11)
初步預測: 根據目前股價走勢來看,達新(1315) 在未來數週內,預計會呈現震盪走高的態勢。可能的目標價位區間會在69.5元至71.5元之間。但投資者需要注意股價可能出現的回調風險。
圖表分析
這張K線圖呈現的是達新(1315)最近90天的股價走勢,包含日K、MA5 (5日移動平均線)、MA20 (20日移動平均線)以及成交量資訊。
- 整體趨勢: 從整體趨勢來看,達新(1315)股價在經歷一段下跌後,從2025年1月中旬開始築底反彈,目前呈現上升趨勢。
- 移動平均線: MA5和MA20呈現黃金交叉(MA5向上穿過MA20),這是個常見的多頭信號,表明短期股價可能繼續上漲。 但兩條均線的差距並不算大,所以可能並不會爆漲。
- 成交量: 從圖表下方的成交量柱狀圖可見,近期成交量明顯放大,顯示市場對該股的關注度提高,可能意味著有更多投資者看好該股未來的走勢,所以有更多交易行為。2025年2月底的成交量放大尤其明顯。
- 近期股價波動: 近期股價在69元附近震盪,在2025年3月初甚至出現了一次衝高回落的行情,代表目前可能存在一些壓力。
未來走勢預測與理由
根據上述分析,筆者認為達新(1315) 在未來數週內,有較大機率震盪走高。理由如下:
- 技術面轉強:股價築底回升,MA5和MA20形成黃金交叉,短期均線向上趨勢確立。
- 成交量配合:近期成交量明顯放大,顯示市場交投活躍,有資金流入跡象。
目標價位區間: 基於目前技術指標以及成交量的表現, 預期股價可能在69.5元至71.5元之間波動。 突破71.5元之後,可能會向上挑戰前一波高點。
風險提示: 雖然整體趨勢偏多,投資者仍需注意以下風險:
- 大盤風險:如果大盤出現系統性風險,該股也難免會受到影響。
- 回調風險:股價短期漲幅較大,可能會出現回調,投資者應注意控制倉位。
給散戶投資者的操作建議
如果散戶投資者在Google搜尋"達新(1315) 可以買嗎",我的建議如下:
- 如果您是保守型投資者:建議暫時觀望,等待股價回調至MA20附近(約68.5元),確認支撐後再考慮介入。
- 如果您是積極型投資者:可考慮在69元附近少量建倉,並設定止損點(例如67元),控制風險。 謹慎追高。
- 如果您已經持有該股:可繼續持有,並密切關注股價走勢和成交量變化,適時獲利了結。
- 注意事項:任何投資都有風險,以上僅為個人基於技術分析的建議,不構成任何投資保證。投資前請務必自行研究,審慎評估自身風險承受能力。可以觀察公司的基本面、產業前景,或是是否有突發事件發生。
- 設定停損點:務必設定停損點,以控制投資風險。如果股價跌破關鍵支撐位(如MA20),應考慮止損。
再次重申觀點
總結來看,根據目前的技術分析,筆者認為達新(1315)在未來數週內,股價有較大可能震盪走高,預期目標價位會在69.5元至71.5元之間。 但投資者需要留意回調風險,並謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 13.97% | 15.76% | 70.19% | 6,401 |
2024/07/26 | 13.98% | 15.76% | 70.19% | 6,393 |
2024/08/02 | 13.88% | 15.85% | 70.18% | 6,387 |
2024/08/09 | 13.97% | 15.76% | 70.19% | 6,363 |
2024/08/16 | 13.99% | 15.73% | 70.19% | 6,356 |
2024/08/23 | 14.01% | 15.72% | 70.2% | 6,348 |
2024/08/30 | 13.96% | 15.79% | 70.17% | 6,356 |
2024/09/06 | 13.92% | 15.79% | 70.21% | 6,340 |
2024/09/13 | 13.9% | 15.79% | 70.24% | 6,330 |
2024/09/20 | 13.92% | 15.79% | 70.22% | 6,327 |
2024/09/27 | 13.9% | 15.79% | 70.23% | 6,328 |
2024/10/04 | 13.9% | 15.79% | 70.24% | 6,321 |
2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
目前尚無評論